Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Energy LSE:0KIW London Ordinary Share US7236641087 PIONEER ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -3.51% $2.75 $0.00 $0.00 - - - 3,765 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Energy (0KIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.8499999+0.10+3.64%2.84999992.84999990
20 Feb 20182.750.000.00%2.752.750
19 Feb 20182.75-0.15-5.17%2.752.750
16 Feb 20182.9-0.05-1.69%2.92.90
15 Feb 20182.95+0.40+15.69%2.952.951,329
14 Feb 20182.5499999-0.20-7.27%2.54999992.54999990
13 Feb 20182.750.000.00%2.752.750
12 Feb 20182.75-0.05-1.79%2.752.750
09 Feb 20182.7999999-0.20-6.67%2.79999992.79999990
08 Feb 20183-0.15-4.76%331,200
07 Feb 20183.15-0.10-3.08%3.153.150
06 Feb 20183.250.000.00%3.253.250
05 Feb 20183.25-0.25-7.14%3.253.250
02 Feb 20183.5+0.30+9.38%3.53.50
01 Feb 20183.20.000.00%3.23.2615
31 Jan 20183.20.000.00%3.23.23,380
30 Jan 20183.2-0.30-8.57%3.23.221,841
29 Jan 20183.5-0.35-9.09%3.53.5204
26 Jan 20183.8499999+0.10+2.67%3.84999993.84999990
25 Jan 20183.75-0.05-1.32%3.753.750
Download more Pioneer Energy Historical Data

Pioneer Energy (0KIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.952.952.952.95001k4k1k-0.2-6.78%
1 Month3.53.52.953.182120422k5k-0.75-21.43%
3 Months3.53.52.953.182120422k5k-0.75-21.43%
6 Months3.53.52.953.182120422k5k-0.75-21.43%
1 Year3.53.52.953.182120422k5k-0.75-21.43%
3 Years3.53.52.953.182120422k5k-0.75-21.43%
5 Years3.53.52.953.182120422k5k-0.75-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:42:21