Share Name Share Symbol Market Type Share ISIN Share Description
Pioneer Energy LSE:0KIW London Ordinary Share PIONEER ENERGY SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -2.99% $3.25 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pioneer Energy (0KIW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20183.25-0.10-2.99%3.253.250
24 Apr 20183.35+0.15+4.69%3.353.350
23 Apr 20183.2-0.10-3.03%3.23.20
20 Apr 20183.3+0.10+3.12%3.33.3148
19 Apr 20183.20.000.00%3.23.20
18 Apr 20183.2+0.20+6.67%3.23.20
17 Apr 20183+0.05+1.69%330
16 Apr 20182.950.000.00%2.952.950
13 Apr 20182.95+0.10+3.51%2.952.950
12 Apr 20182.85+0.15+5.56%2.852.850
11 Apr 20182.7+0.15+5.88%2.72.70
10 Apr 20182.55-0.05-1.92%2.552.550
09 Apr 20182.6-0.10-3.70%2.62.60
06 Apr 20182.7+0.15+5.88%2.72.70
05 Apr 20182.550.000.00%2.552.550
04 Apr 20182.55+0.05+2.00%2.552.550
03 Apr 20182.50.000.00%2.52.50
29 Mar 20182.5-0.20-7.41%2.52.50
28 Mar 20182.7-0.05-1.82%2.72.72,379
27 Mar 20182.75-0.30-9.84%2.752.750
26 Mar 20183.05+0.10+3.39%3.053.050
Download more Pioneer Energy Historical Data

Pioneer Energy (0KIW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.33.33.3000148148148-0.05-1.52%
1 Month2.73.32.72.73511482k1k0.5520.37%
3 Months3.23.32.72.94931484k2k0.051.56%
6 Months3.53.52.73.081114822k3k-0.25-7.14%
1 Year3.53.52.73.081114822k3k-0.25-7.14%
3 Years3.53.52.73.081114822k3k-0.25-7.14%
5 Years3.53.52.73.081114822k3k-0.25-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 00:14:15