Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West O LSE:0KIT London Ordinary Share US7234841010 PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.64 +0.84% $76.74 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pinnacle West O (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201876.739997+0.64+0.84%76.73999776.7399970
22 Feb 201876.099998-1.10-1.42%76.09999876.0999980
21 Feb 201877.199996-1.49-1.89%77.19999677.1999960
20 Feb 201878.6900020.000.00%78.69000278.6900020
19 Feb 201878.690002+0.63+0.81%78.69000278.6900020
16 Feb 201878.059997+1.97+2.59%78.05999778.0599970
15 Feb 201876.089996-0.73-0.95%76.08999676.0899960
14 Feb 201876.819999+0.09+0.12%76.81999976.8199990
13 Feb 201876.729995+0.44+0.58%76.72999576.7299952,617
12 Feb 201876.29+1.95+2.62%76.2976.29600
09 Feb 201874.339996-0.82-1.09%74.33999674.3399960
08 Feb 201875.1600030.000.00%75.16000375.1600030
07 Feb 201875.160003-2.57-3.31%75.16000375.1600030
06 Feb 201877.7300030.000.00%77.73000377.7300030
05 Feb 201877.730003-0.73-0.93%77.73000377.730003300
02 Feb 201878.459999-0.87-1.10%78.45999978.4599990
01 Feb 201879.3300010.000.00%79.33000179.3300010
31 Jan 201879.330001-0.06-0.08%79.33000179.3300010
30 Jan 201879.389999-1.55-1.92%79.38999979.38999937
29 Jan 201880.940002-0.11-0.14%80.94000280.9400020
26 Jan 201881.050003+0.83+1.03%81.05000381.0500030
25 Jan 201880.220001+0.33+0.41%80.22000180.2200010
24 Jan 201879.889999+0.93+1.18%79.88999979.8899990
Download more Pinnacle West O Historical Data

Pinnacle West O (0KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.3979.3976.2976.7678373k888-2.65-3.34%
3 Months6579.396576.4403373k61711.7418.06%
6 Months6579.396576.4403373k61711.7418.06%
1 Year6579.396576.4403373k61711.7418.06%
3 Years6579.396576.4403373k61711.7418.06%
5 Years6579.396576.4403373k61711.7418.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:23:38