Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West O LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.23 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pinnacle West O (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201876.230.000.00%76.2376.230
24 Sep 201876.230.000.00%76.2376.232
21 Sep 201876.230.000.00%76.2376.230
20 Sep 201876.230.000.00%76.2376.230
19 Sep 201876.230.000.00%76.2376.230
18 Sep 201876.230.000.00%76.2376.230
17 Sep 201876.230.000.00%76.2376.230
14 Sep 201876.230.000.00%76.2376.230
13 Sep 201876.230.000.00%76.2376.230
12 Sep 201876.230.000.00%76.2376.230
11 Sep 201876.230.000.00%76.2376.230
10 Sep 201876.230.000.00%76.2376.230
07 Sep 201876.230.000.00%76.2376.230
06 Sep 201876.230.000.00%76.2376.230
05 Sep 201876.230.000.00%76.2376.234
04 Sep 201876.230.000.00%76.2376.230
03 Sep 201876.230.000.00%76.2376.230
31 Aug 201876.230.000.00%76.2376.230
30 Aug 201876.230.000.00%76.2376.230
29 Aug 201876.230.000.00%76.2376.230
28 Aug 201876.230.000.00%76.2376.230
Download more Pinnacle West O Historical Data

Pinnacle West O (0KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2376.2376.2376.23002220-
1 Month76.2376.2376.2376.23002430-
3 Months76.2376.2376.2376.230023k9210-
6 Months77.377.376.2376.7354111k2k-1.07-1.38%
1 Year6580.286577.1561112k2k11.2317.28%
3 Years6580.286577.1561112k2k11.2317.28%
5 Years6580.286577.1561112k2k11.2317.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 13:15:05