Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West O LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.23 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pinnacle West O (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201876.230.000.00%76.2376.230
07 Dec 201876.230.000.00%76.2376.230
06 Dec 201876.230.000.00%76.2376.230
05 Dec 201876.230.000.00%76.2376.231
04 Dec 201876.230.000.00%76.2376.230
03 Dec 201876.230.000.00%76.2376.231
30 Nov 201876.230.000.00%76.2376.23525
29 Nov 201876.230.000.00%76.2376.230
28 Nov 201876.230.000.00%76.2376.230
27 Nov 201876.230.000.00%76.2376.230
26 Nov 201876.230.000.00%76.2376.230
23 Nov 201876.230.000.00%76.2376.2352
22 Nov 201876.230.000.00%76.2376.230
21 Nov 201876.230.000.00%76.2376.2364
20 Nov 201876.230.000.00%76.2376.230
19 Nov 201876.230.000.00%76.2376.230
16 Nov 201876.230.000.00%76.2376.230
15 Nov 201876.230.000.00%76.2376.230
14 Nov 201876.230.000.00%76.2376.23226
13 Nov 201876.230.000.00%76.2376.230
12 Nov 201876.230.000.00%76.2376.2344
Download more Pinnacle West O Historical Data

Pinnacle West O (0KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KIT
Pinnacle W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:26:45