Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West O LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.23 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pinnacle West O (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201876.230.000.00%76.2376.230
19 Jul 201876.230.000.00%76.2376.230
18 Jul 201876.230.000.00%76.2376.23200
17 Jul 201876.230.000.00%76.2376.230
16 Jul 201876.230.000.00%76.2376.230
13 Jul 201876.230.000.00%76.2376.230
12 Jul 201876.230.000.00%76.2376.230
11 Jul 201876.230.000.00%76.2376.230
10 Jul 201876.230.000.00%76.2376.230
09 Jul 201876.230.000.00%76.2376.230
06 Jul 201876.230.000.00%76.2376.230
05 Jul 201876.230.000.00%76.2376.230
04 Jul 201876.230.000.00%76.2376.230
03 Jul 201876.230.000.00%76.2376.230
02 Jul 201876.230.000.00%76.2376.230
29 Jun 201876.230.000.00%76.2376.230
28 Jun 201876.230.000.00%76.2376.230
27 Jun 201876.230.000.00%76.2376.230
26 Jun 201876.230.000.00%76.2376.23100
25 Jun 201876.230.000.00%76.2376.230
22 Jun 201876.230.000.00%76.2376.230
21 Jun 201876.230.000.00%76.2376.230
Download more Pinnacle West O Historical Data

Pinnacle West O (0KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2376.2376.2376.23002002002000-
1 Month76.2376.2376.2376.23001002001500-
3 Months76.5476.5476.2376.4992111k2k-0.31-0.41%
6 Months6580.286577.2069112k2k11.2317.28%
1 Year6580.286577.2069112k2k11.2317.28%
3 Years6580.286577.2069112k2k11.2317.28%
5 Years6580.286577.2069112k2k11.2317.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 09:59:15