Share Name Share Symbol Market Type Share ISIN Share Description
Pinnacle West O LSE:0KIT London Ordinary Share PINNACLE WEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -0.69% $78.69 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pinnacle West O (0KIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201878.69-0.55-0.69%78.6978.690
19 Apr 201879.24-0.91-1.14%79.2479.240
18 Apr 201880.15+0.86+1.08%80.1580.150
17 Apr 201879.29+1.15+1.47%79.2979.290
16 Apr 201878.14+0.84+1.09%78.1478.140
13 Apr 201877.3-1.21-1.54%77.377.39,017
12 Apr 201878.51+0.02+0.03%78.5178.510
11 Apr 201878.49-1.21-1.52%78.4978.490
10 Apr 201879.7-0.05-0.06%79.779.70
09 Apr 201879.75-0.55-0.68%79.7579.750
06 Apr 201880.3+0.24+0.30%80.380.30
05 Apr 201880.06+0.16+0.20%80.0680.060
04 Apr 201879.9+0.96+1.22%79.979.90
03 Apr 201878.94-0.53-0.67%78.9478.940
29 Mar 201879.47+0.10+0.13%79.4779.470
28 Mar 201879.37+1.21+1.55%79.3779.370
27 Mar 201878.16+0.40+0.51%78.1678.160
26 Mar 201877.76-0.23-0.29%77.7677.760
23 Mar 201877.99+0.04+0.05%77.9977.9911,641
22 Mar 201877.95-0.04-0.05%77.9577.952,624
Download more Pinnacle West O Historical Data

Pinnacle West O (0KIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.377.377.377.30009k9k9k1.391.80%
1 Month77.9977.9977.377.68889k12k10k0.70.90%
3 Months79.3980.2876.2977.3584412k3k-0.7-0.88%
6 Months6580.286577.3387412k3k13.6921.06%
1 Year6580.286577.3387412k3k13.6921.06%
3 Years6580.286577.3387412k3k13.6921.06%
5 Years6580.286577.3387412k3k13.6921.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:04:16