Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pimoc Low Dur U LSE:0DB5 London Ordinary Share IE00BWC52F58 PIMCO LOW DURATIONUS CRPBD SOURCEUCITSET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF101.331 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimoc Low Dur U (0DB5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018101.3310.000.00%101.331101.3310
06 Dec 2018101.3310.000.00%101.331101.3310
05 Dec 2018101.3310.000.00%101.331101.3310
04 Dec 2018101.3310.000.00%101.331101.3310
03 Dec 2018101.3310.000.00%101.331101.3310
30 Nov 2018101.3310.000.00%101.331101.3310
29 Nov 2018101.3310.000.00%101.331101.3310
28 Nov 2018101.3310.000.00%101.331101.3310
27 Nov 2018101.3310.000.00%101.331101.3310
26 Nov 2018101.3310.000.00%101.331101.3310
23 Nov 2018101.3310.000.00%101.331101.3310
22 Nov 2018101.3310.000.00%101.331101.3310
21 Nov 2018101.3310.000.00%101.331101.3310
20 Nov 2018101.3310.000.00%101.331101.3310
19 Nov 2018101.3310.000.00%101.331101.3310
16 Nov 2018101.3310.000.00%101.331101.3310
15 Nov 2018101.3310.000.00%101.331101.3310
14 Nov 2018101.3310.000.00%101.331101.3310
13 Nov 2018101.3310.000.00%101.331101.3310
12 Nov 2018101.3310.000.00%101.331101.3310
Download more Pimoc Low Dur U Historical Data

Pimoc Low Dur U (0DB5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DB5
Pimoc Low ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:30:30