Share Name Share Symbol Market Type Share ISIN Share Description
Pimoc Low Dur U LSE:0DB5 London Ordinary Share IE00BWC52F58 PIMCO LOW DURATIONUS CRPBD SOURCEUCITSET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF101.331 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimoc Low Dur U (0DB5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018101.3310.000.00%101.331101.3310
19 Sep 2018101.3310.000.00%101.331101.3310
18 Sep 2018101.3310.000.00%101.331101.3310
17 Sep 2018101.3310.000.00%101.331101.3310
14 Sep 2018101.3310.000.00%101.331101.3310
13 Sep 2018101.3310.000.00%101.331101.3310
12 Sep 2018101.3310.000.00%101.331101.3310
11 Sep 2018101.3310.000.00%101.331101.3310
10 Sep 2018101.3310.000.00%101.331101.3310
07 Sep 2018101.3310.000.00%101.331101.3310
06 Sep 2018101.3310.000.00%101.331101.3310
05 Sep 2018101.3310.000.00%101.331101.3310
04 Sep 2018101.3310.000.00%101.331101.3310
03 Sep 2018101.3310.000.00%101.331101.3310
31 Aug 2018101.3310.000.00%101.331101.3310
30 Aug 2018101.3310.000.00%101.331101.3310
29 Aug 2018101.3310.000.00%101.331101.3310
28 Aug 2018101.3310.000.00%101.331101.3310
24 Aug 2018101.3310.000.00%101.331101.3310
23 Aug 2018101.3310.000.00%101.331101.3310
22 Aug 2018101.3310.000.00%101.331101.3310
21 Aug 2018101.3310.000.00%101.331101.3310
Download more Pimoc Low Dur U Historical Data

Pimoc Low Dur U (0DB5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 15:19:04