ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,941.11
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. PIMCO ETFS Public Limited Company (0Y6F)

  7. PIMCO ETFS Public Limited Company (0Y6F) Historical

0Y6F PIMCO ETFS Public Limited Company

103.575
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PIMCO ETFS Public Limited Company LSE:0Y6F London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.575
High Price Low Price Open Price Traded Last Trade
195 01:00:00

PIMCO ETFS Public (0Y6F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 2024103.5750.000.00%103.575103.575195
18 Apr 2024103.5750.000.00%103.575103.57546
17 Apr 2024103.5750.000.00%103.575103.57518
16 Apr 2024103.5750.000.00%103.575103.5750
15 Apr 2024103.5750.000.00%103.575103.5752,500
12 Apr 2024103.5750.000.00%103.575103.5750
11 Apr 2024103.5750.000.00%103.575103.575620
10 Apr 2024103.5750.000.00%103.575103.5750
09 Apr 2024103.5750.000.00%103.575103.5750
08 Apr 2024103.5750.000.00%103.575103.57574
05 Apr 2024103.5750.000.00%103.575103.57540
04 Apr 2024103.5750.000.00%103.575103.5750
03 Apr 2024103.5750.000.00%103.575103.5750
02 Apr 2024103.5750.000.00%103.575103.5751,718
28 Mar 2024103.5750.000.00%103.575103.5750
27 Mar 2024103.5750.000.00%103.575103.5750
26 Mar 2024103.5750.000.00%103.575103.5750
25 Mar 2024103.5750.000.00%103.575103.5750
22 Mar 2024103.5750.000.00%103.575103.5750
21 Mar 2024103.5750.000.00%103.575103.5750
20 Mar 2024103.5750.000.00%103.575103.5750
Download more PIMCO ETFS Public Limited Company Historical Data

Your Recent History

LSE
0Y6F
PIMCO ETFS Public
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved