Share Name Share Symbol Market Type Share ISIN Share Description
Pimco EU SH Mat LSE:0Y73 London Ordinary Share IE00BVZ6SP04 PIMCO EURO SHORT MATURITY SOURCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.002 € +0.00% 99.45 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimco EU SH Mat (0Y73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201899.4480.000.00%99.44899.4480
23 Apr 201899.448-0.02-0.02%99.44899.4480
20 Apr 201899.4640.000.00%99.46499.4640
19 Apr 201899.4640.000.00%99.46499.4640
18 Apr 201899.462-0.01-0.01%99.46299.4620
17 Apr 201899.47+0.01+0.01%99.4799.470
16 Apr 201899.462-0.01-0.01%99.46299.4620
13 Apr 201899.4740.000.00%99.47499.4740
12 Apr 201899.474-0.00-0.00%99.47499.4740
11 Apr 201899.478+0.01+0.01%99.47899.4780
10 Apr 201899.47-0.00-0.00%99.4799.470
09 Apr 201899.474-0.01-0.01%99.47499.4740
06 Apr 201899.4880.000.00%99.48899.4880
05 Apr 201899.484+0.01+0.01%99.48499.4840
04 Apr 201899.478+0.01+0.01%99.47899.4780
03 Apr 201899.47-0.01-0.01%99.4799.470
29 Mar 201899.484+0.01+0.01%99.48499.4840
28 Mar 201899.47-0.01-0.01%99.4799.470
27 Mar 201899.480.000.00%99.4899.480
26 Mar 201899.48-0.01-0.01%99.4899.480
Download more Pimco EU SH Mat Historical Data

Pimco EU SH Mat (0Y73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 20:27:29