Share Name Share Symbol Market Type Share ISIN Share Description
Pimco EU SH Mat LSE:0Y73 London Ordinary Share IE00BVZ6SP04 PIMCO EURO SHORT MATURITY SOURCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 99.342 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimco EU SH Mat (0Y73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201899.3420.000.00%99.34299.3420
17 Jul 201899.3420.000.00%99.34299.3420
16 Jul 201899.3420.000.00%99.34299.3420
13 Jul 201899.3420.000.00%99.34299.3420
12 Jul 201899.3420.000.00%99.34299.3420
11 Jul 201899.3420.000.00%99.34299.3420
10 Jul 201899.3420.000.00%99.34299.3420
09 Jul 201899.3420.000.00%99.34299.3420
06 Jul 201899.3420.000.00%99.34299.3420
05 Jul 201899.3420.000.00%99.34299.3420
04 Jul 201899.3420.000.00%99.34299.3420
03 Jul 201899.3420.000.00%99.34299.3420
02 Jul 201899.3420.000.00%99.34299.3420
29 Jun 201899.3420.000.00%99.34299.3420
28 Jun 201899.3420.000.00%99.34299.3420
27 Jun 201899.3420.000.00%99.34299.3420
26 Jun 201899.3420.000.00%99.34299.3420
25 Jun 201899.3420.000.00%99.34299.3420
22 Jun 201899.3420.000.00%99.34299.3420
21 Jun 201899.3420.000.00%99.34299.3420
20 Jun 201899.3420.000.00%99.34299.3420
19 Jun 201899.3420.000.00%99.34299.3420
Download more Pimco EU SH Mat Historical Data

Pimco EU SH Mat (0Y73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 05:31:35