Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pimco EU SH Mat LSE:0Y73 London Ordinary Share IE00BVZ6SP04 PIMCO EURO SHORT MATURITY SOURCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 99.342 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimco EU SH Mat (0Y73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201899.3420.000.00%99.34299.3420
16 Nov 201899.3420.000.00%99.34299.3420
15 Nov 201899.3420.000.00%99.34299.3420
14 Nov 201899.3420.000.00%99.34299.3420
13 Nov 201899.3420.000.00%99.34299.3420
12 Nov 201899.3420.000.00%99.34299.3420
09 Nov 201899.3420.000.00%99.34299.3420
08 Nov 201899.3420.000.00%99.34299.3420
07 Nov 201899.3420.000.00%99.34299.3420
06 Nov 201899.3420.000.00%99.34299.3420
05 Nov 201899.3420.000.00%99.34299.3420
02 Nov 201899.3420.000.00%99.34299.3420
01 Nov 201899.3420.000.00%99.34299.3420
31 Oct 201899.3420.000.00%99.34299.3420
30 Oct 201899.3420.000.00%99.34299.3420
29 Oct 201899.3420.000.00%99.34299.3420
26 Oct 201899.3420.000.00%99.34299.3420
25 Oct 201899.3420.000.00%99.34299.3420
24 Oct 201899.3420.000.00%99.34299.3420
23 Oct 201899.3420.000.00%99.34299.3420
22 Oct 201899.3420.000.00%99.34299.34245,150
Download more Pimco EU SH Mat Historical Data

Pimco EU SH Mat (0Y73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months99.34299.34299.34299.342045k45k45k0-
6 Months99.34299.34299.34299.342045k45k45k0-
1 Year99.34299.34299.34299.342045k45k45k0-
3 Years99.34299.34299.34299.342045k45k45k0-
5 Years99.34299.34299.34299.342045k45k45k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181120 11:09:47