Share Name Share Symbol Market Type Share ISIN Share Description
Pimco EU SH Mat LSE:0Y73 London Ordinary Share IE00BVZ6SP04 PIMCO EURO SHORT MATURITY SOURCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.01% 99.512 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pimco EU SH Mat (0Y73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201899.512001-0.01-0.01%99.51200199.5120010
22 Feb 201899.521995+0.01+0.01%99.52199599.5219950
21 Feb 201899.513999-0.00-0.00%99.51399999.5139990
20 Feb 201899.518005+0.01+0.01%99.51800599.5180050
19 Feb 201899.504005-0.01-0.01%99.50400599.5040050
16 Feb 201899.518005-0.01-0.01%99.51800599.5180050
15 Feb 201899.527999-0.01-0.01%99.52799999.5279990
14 Feb 201899.541992+0.01+0.01%99.54199299.5419920
13 Feb 201899.531997-0.01-0.01%99.53199799.5319970
12 Feb 201899.545997-0.01-0.01%99.54599799.5459970
09 Feb 201899.557998-0.00-0.00%99.55799899.5579980
08 Feb 201899.559997-0.00-0.00%99.55999799.5599970
07 Feb 201899.564002-0.00-0.00%99.56400299.5640020
06 Feb 201899.566001+0.01+0.01%99.56600199.5660010
05 Feb 201899.556007-0.02-0.02%99.55600799.5560070
02 Feb 201899.576004+0.01+0.01%99.57600499.5760040
01 Feb 201899.5640020.000.00%99.56400299.5640020
31 Jan 201899.5640020.000.00%99.56400299.5640020
30 Jan 201899.564002-0.00-0.00%99.56400299.5640020
29 Jan 201899.566001-0.02-0.02%99.56600199.5660010
26 Jan 201899.583999-0.00-0.00%99.58399999.5839990
Download more Pimco EU SH Mat Historical Data

Pimco EU SH Mat (0Y73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:05:09