STHE Pim�ushy Eur In

73.175

0.02 (0.03%)

22 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pim�ushy Eur In	LSE:STHE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.03%	73.175	73.04	73.31

High Price	Low Price	Open Price	Traded	Last Trade
73.525	72.94	73.30	203	16:29:05

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Sep 2023	73.175	0.02	0.03%	72.94	73.525	203
21 Sep 2023	73.155	-0.73	-0.98%	73.025	73.45	4,697
20 Sep 2023	73.88	0.02	0.03%	73.56	73.965	140
19 Sep 2023	73.855	-0.13	-0.18%	73.80	74.045	382
18 Sep 2023	73.985	0.05	0.07%	73.86	74.005	78
15 Sep 2023	73.935	-0.16	-0.22%	73.835	74.155	2,121
14 Sep 2023	74.095	0.24	0.32%	73.90	74.215	153
13 Sep 2023	73.855	0.04	0.05%	73.575	73.86	1,750
12 Sep 2023	73.82	-0.03	-0.04%	73.61	73.96	3,364
11 Sep 2023	73.85	-0.07	-0.09%	73.81	73.995	342
08 Sep 2023	73.915	0.20	0.27%	73.59	73.94	45
07 Sep 2023	73.715	0.12	0.16%	73.565	73.815	1,547
06 Sep 2023	73.60	-0.27	-0.37%	73.57	73.915	598
05 Sep 2023	73.87	-0.17	-0.23%	73.805	74.195	898
04 Sep 2023	74.04	0.03	0.04%	73.98	74.05	4
01 Sep 2023	74.01	0.14	0.19%	73.87	74.405	249
31 Aug 2023	73.87	-0.12	-0.16%	73.86	74.20	157
30 Aug 2023	73.99	0.10	0.14%	73.67	74.15	55
29 Aug 2023	73.885	0.48	0.65%	73.40	73.975	1,715
25 Aug 2023	73.41	0.00	0.01%	73.29	74.085	2,141
24 Aug 2023	73.405	-0.12	-0.16%	73.405	73.405	0