[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Pierrel Spa LSE:0FP4 London Ordinary Share IT0004007560 PIERREL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.208 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pierrel (0FP4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20220.2080.000.0%0.2080.2080.00
18 Jan 20220.2080.000.0%0.2080.2080.00
17 Jan 20220.2080.000.0%0.2080.2080.00
14 Jan 20220.2080.000.0%0.2080.2080.00
13 Jan 20220.2080.000.0%0.2080.2080.00
12 Jan 20220.2080.000.0%0.2080.2080.00
11 Jan 20220.2080.000.0%0.2080.2080.00
10 Jan 20220.2080.000.0%0.2080.2080.00
07 Jan 20220.2080.000.0%0.2080.2080.00
06 Jan 20220.2080.000.0%0.2080.2080.00
05 Jan 20220.2080.000.0%0.2080.2080.00
04 Jan 20220.2080.000.0%0.2080.2080.00
31 Dec 20210.2080.000.0%0.2080.2080.00
30 Dec 20210.2080.000.0%0.2080.20865
29 Dec 20210.2080.000.0%0.2080.2080.00
24 Dec 20210.2080.000.0%0.2080.2080.00
23 Dec 20210.2080.000.0%0.2080.2080.00
22 Dec 20210.2080.000.0%0.2080.2080.00
21 Dec 20210.2080.000.0%0.2080.2080.00
20 Dec 20210.2080.000.0%0.2080.2080.00
Download more Pierrel Spa Historical Data

Pierrel Spa (0FP4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.2080.2080.2080.208650.000.0%
3 Months0.2080.2080.2080.208290.000.0%
6 Months0.2080.2080.2080.2086000.000.0%
1 Year0.2080.2080.2080.2084,3340.000.0%
3 Years0.2080.2080.2080.2084,3340.000.0%
5 Years0.23230.23230.1920.2129933,156-0.0243-10.46%
ADVFN Advertorial
Your Recent History
LSE
0FP4
Pierrel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:38:29