ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,313.66
-0.12%
Brent Oil
87.295
0.09%
Bitcoin
64,308.26
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pierre Et Vacances Sa (0OQ0)

  7. Pierre Et Vacances Sa (0OQ0) Historical

0OQ0 Pierre Et Vacances Sa

39.55
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pierre Et Vacances Sa LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.55
High Price Low Price Open Price Shares Traded Last Trade
50,944 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 1.81B -63.1M -63099.0000 0.00 1.42k

Pierre Et Vacances (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202439.550.000.00%39.5539.55656
23 Apr 202439.550.000.00%39.5539.552,397
22 Apr 202439.550.000.00%39.5539.558,828
19 Apr 202439.550.000.00%39.5539.55620
18 Apr 202439.550.000.00%39.5539.55161
17 Apr 202439.550.000.00%39.5539.55158
16 Apr 202439.550.000.00%39.5539.551,006
15 Apr 202439.550.000.00%39.5539.556,107
12 Apr 202439.550.000.00%39.5539.554,004
11 Apr 202439.550.000.00%39.5539.5516,083
10 Apr 202439.550.000.00%39.5539.552,391
09 Apr 202439.550.000.00%39.5539.551,549
08 Apr 202439.550.000.00%39.5539.55410
05 Apr 202439.550.000.00%39.5539.556,436
04 Apr 202439.550.000.00%39.5539.551,946
03 Apr 202439.550.000.00%39.5539.554
02 Apr 202439.550.000.00%39.5539.552,905
28 Mar 202439.550.000.00%39.5539.5511,636
27 Mar 202439.550.000.00%39.5539.55476
26 Mar 202439.550.000.00%39.5539.551,852
25 Mar 202439.550.000.00%39.5539.55465
Download more Pierre Et Vacances Sa Historical Data

Pierre Et Vacances Sa (0OQ0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5539.5539.5539.552,4330.000.00%
1 Month39.5539.5539.5539.553,7290.000.00%
3 Months39.5539.5539.5539.554,2480.000.00%
6 Months39.5539.5539.5539.5510,8110.000.00%
1 Year39.5539.5539.5539.5512,3600.000.00%
3 Years39.5539.5539.5539.558,1150.000.00%
5 Years39.5539.5539.5539.556,4860.000.00%

Your Recent History

LSE
0OQ0
Pierre Et Vacances
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved