Share Name Share Symbol Market Type Share ISIN Share Description
Pierre ET Vacan LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 43.45 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pierre ET Vacan (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201843.45-0.05-0.11%43.4543.450
12 Jan 201843.5-0.20-0.46%43.543.574
11 Jan 201843.699996+0.20+0.46%43.69999643.699996243
10 Jan 201843.5-0.50-1.14%43.543.50
09 Jan 201844-1.45-3.19%444441
08 Jan 201845.450.000.00%45.4545.450
05 Jan 201845.45+0.30+0.66%45.4545.450
04 Jan 201845.149997-0.68-1.48%45.14999745.1499970
03 Jan 201845.8300010.000.00%45.83000145.8300010
02 Jan 201845.830001+0.34+0.75%45.83000145.83000121
29 Dec 201745.4900010.000.00%45.49000145.4900010
28 Dec 201745.4900010.000.00%45.49000145.49000111
27 Dec 201745.490001+1.69+3.86%45.49000145.4900014
22 Dec 201743.8000030.000.00%43.80000343.8000030
21 Dec 201743.800003-1.20-2.67%43.80000343.8000036
20 Dec 201744.9999960.000.00%44.99999644.999996145
19 Dec 201744.9999960.000.00%44.99999644.999996153
18 Dec 201744.9999960.000.00%44.99999644.99999650,137
Download more Pierre ET Vacan Historical Data

Pierre ET Vacan (0OQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444443.4543.6930024371-0.55-1.25%
1 Month4545.8343.4544.3548024341-1.55-3.44%
3 Months44.997545.8343.4544.9912050k2k-1.5475-3.44%
6 Months44.997545.8343.4544.9912050k2k-1.5475-3.44%
1 Year44.997545.8343.4544.9912050k2k-1.5475-3.44%
3 Years045.83043.8061050k2k--
5 Years045.83043.8061050k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:45:40