Share Name Share Symbol Market Type Share ISIN Share Description
Pierre ET Vacan LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.55 € 0.00 € 0.00 € - - - 42 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pierre ET Vacan (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201839.550.000.00%39.5539.5530
20 Sep 201839.550.000.00%39.5539.550
19 Sep 201839.550.000.00%39.5539.550
18 Sep 201839.550.000.00%39.5539.550
17 Sep 201839.550.000.00%39.5539.55342
14 Sep 201839.550.000.00%39.5539.550
13 Sep 201839.550.000.00%39.5539.550
12 Sep 201839.550.000.00%39.5539.550
11 Sep 201839.550.000.00%39.5539.550
10 Sep 201839.550.000.00%39.5539.550
07 Sep 201839.550.000.00%39.5539.550
06 Sep 201839.550.000.00%39.5539.550
05 Sep 201839.550.000.00%39.5539.550
04 Sep 201839.550.000.00%39.5539.55313
03 Sep 201839.550.000.00%39.5539.550
31 Aug 201839.550.000.00%39.5539.550
30 Aug 201839.550.000.00%39.5539.550
29 Aug 201839.550.000.00%39.5539.550
28 Aug 201839.550.000.00%39.5539.55288
24 Aug 201839.550.000.00%39.5539.550
Download more Pierre ET Vacan Historical Data

Pierre ET Vacan (0OQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5539.5539.5539.55003423423420-
1 Month39.5539.5539.5539.55002883423140-
3 Months39.5539.5539.5539.550086k4510-
6 Months38.540.8534.539.290726k3451.052.73%
1 Year44.997545.8334.542.7699150k1k-5.4475-12.11%
3 Years045.83042.3054150k1k--
5 Years045.83042.3054150k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 19:56:34