Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pierre ET Vacan LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.55 € 0.00 € 0.00 € - - - 239 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pierre ET Vacan (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201839.550.000.00%39.5539.55239
13 Dec 201839.550.000.00%39.5539.550
12 Dec 201839.550.000.00%39.5539.55313
11 Dec 201839.550.000.00%39.5539.55140
10 Dec 201839.550.000.00%39.5539.55107
07 Dec 201839.550.000.00%39.5539.552,816
06 Dec 201839.550.000.00%39.5539.55713
05 Dec 201839.550.000.00%39.5539.55142
04 Dec 201839.550.000.00%39.5539.55258
03 Dec 201839.550.000.00%39.5539.55215
30 Nov 201839.550.000.00%39.5539.556,775
29 Nov 201839.550.000.00%39.5539.55479
28 Nov 201839.550.000.00%39.5539.552,642
27 Nov 201839.550.000.00%39.5539.554,607
26 Nov 201839.550.000.00%39.5539.550
23 Nov 201839.550.000.00%39.5539.55665
22 Nov 201839.550.000.00%39.5539.5550
21 Nov 201839.550.000.00%39.5539.5517
20 Nov 201839.550.000.00%39.5539.554,000
19 Nov 201839.550.000.00%39.5539.552,800
Download more Pierre ET Vacan Historical Data

Pierre ET Vacan (0OQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OQ0
Pierre ET ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 01:24:39