Share Name Share Symbol Market Type Share ISIN Share Description
Pierre ET Vacan LSE:0OQ0 London Ordinary Share FR0000073041 PIERRE ET VACANCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.55 € 0.00 € 0.00 € - - - 576 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pierre ET Vacan (0OQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201839.550.000.00%39.5539.55466
21 Jun 201839.550.000.00%39.5539.55588
20 Jun 201839.550.000.00%39.5539.551,068
19 Jun 201839.550.000.00%39.5539.550
18 Jun 201839.550.000.00%39.5539.55287
15 Jun 201839.550.000.00%39.5539.55874
14 Jun 201839.550.000.00%39.5539.55350
13 Jun 201839.550.000.00%39.5539.5586
12 Jun 201839.550.000.00%39.5539.55348
11 Jun 201839.550.000.00%39.5539.55127
08 Jun 201839.550.000.00%39.5539.551,687
07 Jun 201839.550.000.00%39.5539.550
06 Jun 201839.550.000.00%39.5539.55363
05 Jun 201839.550.000.00%39.5539.55576
04 Jun 201839.550.000.00%39.5539.550
01 Jun 201839.550.000.00%39.5539.550
31 May 201839.550.000.00%39.5539.5590
30 May 201839.550.000.00%39.5539.550
29 May 201839.550.000.00%39.5539.55219
25 May 201839.550.000.00%39.5539.5569
24 May 201839.550.000.00%39.5539.550
Download more Pierre ET Vacan Historical Data

Pierre ET Vacan (0OQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5539.5539.5539.55002871k7040-
1 Month39.5539.5539.5539.5500692k4800-
3 Months35.0540.8534.538.995022k2944.512.84%
6 Months45.4945.8334.541.5342123k1k-5.94-13.06%
1 Year44.997545.8334.543.0744150k2k-5.4475-12.11%
3 Years045.83042.5587150k2k--
5 Years045.83042.5587150k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 01:01:04