Share Name Share Symbol Market Type Share ISIN Share Description
Pierides Holdin LSE:0ODF London Ordinary Share CY0005460619 PIERIDES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.037 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pierides Holdin (0ODF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.0370.000.00%0.0370.0370
16 Aug 20180.0370.000.00%0.0370.0370
15 Aug 20180.0370.000.00%0.0370.0370
14 Aug 20180.0370.000.00%0.0370.0370
13 Aug 20180.0370.000.00%0.0370.0370
10 Aug 20180.0370.000.00%0.0370.0370
09 Aug 20180.0370.000.00%0.0370.0370
08 Aug 20180.0370.000.00%0.0370.0370
07 Aug 20180.0370.000.00%0.0370.0370
06 Aug 20180.0370.000.00%0.0370.0370
03 Aug 20180.0370.000.00%0.0370.0370
02 Aug 20180.0370.000.00%0.0370.0370
01 Aug 20180.0370.000.00%0.0370.0370
31 Jul 20180.0370.000.00%0.0370.0370
30 Jul 20180.0370.000.00%0.0370.0370
27 Jul 20180.0370.000.00%0.0370.0370
26 Jul 20180.0370.000.00%0.0370.0370
25 Jul 20180.0370.000.00%0.0370.0370
24 Jul 20180.0370.000.00%0.0370.0370
23 Jul 20180.0370.000.00%0.0370.0370
20 Jul 20180.0370.000.00%0.0370.0370
Download more Pierides Holdin Historical Data

Pierides Holdin (0ODF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 17:14:26