Share Name Share Symbol Market Type Share ISIN Share Description
Pierides Holdin LSE:0ODF London Ordinary Share CY0005460619 PIERIDES HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.037 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pierides Holdin (0ODF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.0370.000.00%0.0370.0370
18 Jan 20180.0370.000.00%0.0370.0370
17 Jan 20180.0370.000.00%0.0370.0370
16 Jan 20180.0370.000.00%0.0370.0370
15 Jan 20180.0370.000.00%0.0370.0370
12 Jan 20180.0370.000.00%0.0370.0370
11 Jan 20180.0370.000.00%0.0370.0370
10 Jan 20180.0370.000.00%0.0370.0370
09 Jan 20180.0370.000.00%0.0370.0370
08 Jan 20180.0370.000.00%0.0370.0370
05 Jan 20180.0370.000.00%0.0370.0370
04 Jan 20180.0370.000.00%0.0370.0370
03 Jan 20180.0370.000.00%0.0370.0370
02 Jan 20180.0370.000.00%0.0370.0370
29 Dec 20170.0370.000.00%0.0370.0370
28 Dec 20170.0370.000.00%0.0370.0370
27 Dec 20170.0370.000.00%0.0370.0370
22 Dec 20170.0370.000.00%0.0370.0370
21 Dec 20170.0370.000.00%0.0370.0370
20 Dec 20170.0370.000.00%0.0370.0370
Download more Pierides Holdin Historical Data

Pierides Holdin (0ODF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0370.0370.0370.00000000-
1 Month0.0370.0370.0370.00000000-
3 Months0.0370.0370.0370.00000000-
6 Months0.0370.0370.0370.00000000-
1 Year0.0370.0370.0370.00000000-
3 Years0.0370.0370.0370.00000000-
5 Years0.0370.0370.0370.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 05:12:39