Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pieno Zvaigzdes LSE:0NHM London Ordinary Share LT0000111676 PIENO ZVAIGZDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pieno Zvaigzdes (0NHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.180.000.00%1.181.180
13 Dec 20181.180.000.00%1.181.180
12 Dec 20181.180.000.00%1.181.180
11 Dec 20181.180.000.00%1.181.180
10 Dec 20181.180.000.00%1.181.180
07 Dec 20181.180.000.00%1.181.180
06 Dec 20181.180.000.00%1.181.180
05 Dec 20181.180.000.00%1.181.180
04 Dec 20181.180.000.00%1.181.180
03 Dec 20181.180.000.00%1.181.180
30 Nov 20181.180.000.00%1.181.180
29 Nov 20181.180.000.00%1.181.180
28 Nov 20181.180.000.00%1.181.180
27 Nov 20181.180.000.00%1.181.180
26 Nov 20181.180.000.00%1.181.180
23 Nov 20181.180.000.00%1.181.180
22 Nov 20181.180.000.00%1.181.180
21 Nov 20181.180.000.00%1.181.180
20 Nov 20181.180.000.00%1.181.180
19 Nov 20181.180.000.00%1.181.180
16 Nov 20181.180.000.00%1.181.180
Download more Pieno Zvaigzdes Historical Data

Pieno Zvaigzdes (0NHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NHM
Pieno Zvai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:25:25