Picton Property Income Ld (PCTN)

Picton Property Income Ld (PCTN)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Picton Property Income Ld PCTN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.40 2.32% 106.00 16:35:20
Open Price Low Price High Price Close Price Previous Close
103.20 103.20 104.80 106.00 103.60
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.20104.80102.80103.59745,3202.802.71%
1 Month101.20106.40100.40104.06839,2354.804.74%
3 Months97.50106.4094.60100.61797,1488.508.72%
6 Months89.60106.4089.6098.37688,04916.4018.3%
1 Year81.40106.4078.6091.79854,03824.6030.22%
3 Years84.20108.2049.7084.071,024,62721.8025.89%
5 Years78.00108.2049.7084.61909,41228.0035.9%

24 Jan 2022 103.60 -0.20 -0.19% 102.80 104.40 102.80 751,230
21 Jan 2022 103.80 0.20 0.19% 103.60 103.80 102.80 653,271
20 Jan 2022 103.60 0.60 0.58% 103.00 104.80 103.00 1,174,920
19 Jan 2022 103.00 -0.60 -0.58% 103.20 103.60 103.00 270,387
18 Jan 2022 103.60 0.00 0.0% 103.20 103.60 102.80 876,792
17 Jan 2022 103.60 0.00 0.0% 103.20 103.80 103.20 866,784
14 Jan 2022 103.60 -0.80 -0.77% 103.60 104.40 103.00 905,119
13 Jan 2022 104.40 -0.60 -0.57% 104.20 104.80 104.20 652,736
12 Jan 2022 105.00 0.60 0.57% 104.20 105.00 104.00 562,759
11 Jan 2022 104.40 -1.60 -1.51% 105.80 105.80 104.20 2,120,836
10 Jan 2022 106.00 0.80 0.76% 105.20 106.40 105.20 2,105,405
07 Jan 2022 105.20 2.60 2.53% 103.20 105.40 102.20 1,659,563
06 Jan 2022 102.60 0.80 0.79% 101.80 103.40 101.80 761,694
05 Jan 2022 101.80 -0.60 -0.59% 101.80 102.20 101.20 420,938
04 Jan 2022 102.40 0.40 0.39% 101.00 102.40 101.00 315,862
31 Dec 2021 102.00 0.60 0.59% 101.40 102.00 100.80 124,169
30 Dec 2021 101.40 -0.60 -0.59% 101.40 102.00 100.40 353,330
29 Dec 2021 102.00 1.40 1.39% 101.20 102.00 101.00 530,439
ADVFN Advertorial
Your Recent History
LSE
PCTN
Picton Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:23:10