We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Picton Property Income Ld | LSE:PCTN | London | Ordinary Share | GB00B0LCW208 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.10 | 3.33% | 65.20 | 64.80 | 65.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
65.00 | 63.00 | 63.10 | 1,779,352 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 51.82M | -89.53M | -0.1642 | -3.96 | 354.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 65.20 | 2.10 | 3.33% | 63.00 | 65.20 | 1,759,040 |
27 Mar 2024 | 63.10 | -0.20 | -0.32% | 62.50 | 63.20 | 1,693,673 |
26 Mar 2024 | 63.30 | 0.70 | 1.12% | 61.20 | 63.70 | 1,566,985 |
25 Mar 2024 | 62.60 | -0.20 | -0.32% | 62.00 | 63.90 | 964,440 |
22 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.00 | 63.20 | 486,493 |
21 Mar 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 64.00 | 720,335 |
20 Mar 2024 | 62.80 | 0.60 | 0.96% | 62.20 | 63.10 | 438,958 |
19 Mar 2024 | 62.20 | -0.50 | -0.80% | 61.10 | 62.50 | 694,231 |
18 Mar 2024 | 62.70 | -0.20 | -0.32% | 61.80 | 64.80 | 984,131 |
15 Mar 2024 | 62.90 | -0.80 | -1.26% | 62.90 | 64.30 | 1,374,754 |
14 Mar 2024 | 63.70 | -1.10 | -1.70% | 63.30 | 65.10 | 371,220 |
13 Mar 2024 | 64.80 | -1.10 | -1.67% | 64.10 | 65.50 | 850,185 |
12 Mar 2024 | 65.90 | 0.80 | 1.23% | 64.70 | 65.90 | 635,541 |
11 Mar 2024 | 65.10 | -0.10 | -0.15% | 64.50 | 65.50 | 984,479 |
08 Mar 2024 | 65.20 | 1.20 | 1.88% | 63.70 | 65.70 | 2,356,768 |
07 Mar 2024 | 64.00 | 0.20 | 0.31% | 63.70 | 64.40 | 604,936 |
06 Mar 2024 | 63.80 | 0.10 | 0.16% | 63.70 | 64.80 | 645,285 |
05 Mar 2024 | 63.70 | -0.60 | -0.93% | 63.50 | 65.40 | 433,049 |
04 Mar 2024 | 64.30 | -0.10 | -0.16% | 63.80 | 65.20 | 395,204 |
01 Mar 2024 | 64.40 | 1.40 | 2.22% | 63.50 | 64.90 | 650,847 |
29 Feb 2024 | 63.00 | -0.40 | -0.63% | 62.00 | 64.50 | 2,797,571 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.90 | 65.00 | 61.20 | 63.00 | 1,086,385 | 1.30 | 2.03% |
1 Month | 62.00 | 65.90 | 61.10 | 63.64 | 982,454 | 3.20 | 5.16% |
3 Months | 70.30 | 71.10 | 61.10 | 64.74 | 905,331 | -5.10 | -7.25% |
6 Months | 68.00 | 71.10 | 60.50 | 65.63 | 904,309 | -2.80 | -4.12% |
1 Year | 70.00 | 80.40 | 60.50 | 68.49 | 784,861 | -4.80 | -6.86% |
3 Years | 89.90 | 107.00 | 60.50 | 83.57 | 782,904 | -24.70 | -27.47% |
5 Years | 87.90 | 108.20 | 49.70 | 82.35 | 929,754 | -22.70 | -25.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions