Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.75p 85.25p 85.25p 84.75p 85.00p 524,580 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.7 459.05

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017850.000.00%84.7585.25524,580
21 Nov 2017850.000.00%84.7585.5630,948
20 Nov 201785-0.25-0.29%84.7585.5517,640
17 Nov 201785.250.000.00%8586.0000071,111,880
16 Nov 201785.25-0.75-0.87%85.2586.000007611,401
15 Nov 201786.000007-1.00-1.15%85.587987,133
14 Nov 201787+1.00+1.16%86.25000787575,415
13 Nov 201786.000007-0.50-0.58%86.000007871,052,157
10 Nov 201786.500007+0.50+0.58%85.7586.500007817,771
09 Nov 201786.0000070.000.00%85.2586.500007501,278
08 Nov 201786.000007+1.00+1.18%85.2586.000007993,785
07 Nov 2017850.000.00%84.7586.000007611,825
06 Nov 201785+0.50+0.59%8586.000007801,486
03 Nov 201784.5-1.00-1.17%84.586.0000071,093,705
02 Nov 201785.5-0.25-0.29%8586.000007428,941
01 Nov 201785.75-0.25-0.29%85.7585.75306,504
31 Oct 201786.000007+0.75+0.88%8486.000007685,729
30 Oct 201785.25+1.00+1.19%83.7585.25900,343
27 Oct 201784.25+0.25+0.30%83.584.751,955,617
26 Oct 201784+0.50+0.60%83.7584364,336
25 Oct 201783.5+0.50+0.60%83.584.5580,858
24 Oct 2017830.000.00%82.583.5777,068
23 Oct 201783+1.25+1.53%81.599998831,133,494
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week868784.7585.3674518k1M772k-1-1.16%
1 Month848783.585.2845307k2M782k11.19%
3 Months848781.2584.6178217k2M647k11.19%
6 Months85.58781.2584.632764k2M591k-0.5-0.58%
1 Year75.75877482.706564k2M661k9.2512.21%
3 Years65875773.704764k3M754k2030.77%
5 Years378735.7565.52617k45M741k48129.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 02:02:19