ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCTN Picton Property Income Ld

65.20
2.10 (3.33%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income Ld LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  2.10 3.33% 65.20 64.80 65.00
High Price Low Price Open Price Shares Traded Last Trade
65.00 63.00 63.10 1,779,352 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 51.82M -89.53M -0.1642 -3.96 354.4M

Picton Property Income Ld (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202465.202.103.33%63.0065.201,759,040
27 Mar 202463.10-0.20-0.32%62.5063.201,693,673
26 Mar 202463.300.701.12%61.2063.701,566,985
25 Mar 202462.60-0.20-0.32%62.0063.90964,440
22 Mar 202462.800.000.00%62.0063.20486,493
21 Mar 202462.800.000.00%62.8064.00720,335
20 Mar 202462.800.600.96%62.2063.10438,958
19 Mar 202462.20-0.50-0.80%61.1062.50694,231
18 Mar 202462.70-0.20-0.32%61.8064.80984,131
15 Mar 202462.90-0.80-1.26%62.9064.301,374,754
14 Mar 202463.70-1.10-1.70%63.3065.10371,220
13 Mar 202464.80-1.10-1.67%64.1065.50850,185
12 Mar 202465.900.801.23%64.7065.90635,541
11 Mar 202465.10-0.10-0.15%64.5065.50984,479
08 Mar 202465.201.201.88%63.7065.702,356,768
07 Mar 202464.000.200.31%63.7064.40604,936
06 Mar 202463.800.100.16%63.7064.80645,285
05 Mar 202463.70-0.60-0.93%63.5065.40433,049
04 Mar 202464.30-0.10-0.16%63.8065.20395,204
01 Mar 202464.401.402.22%63.5064.90650,847
29 Feb 202463.00-0.40-0.63%62.0064.502,797,571
Download more Picton Property Income Ld Historical Data

Picton Property Income Ld (PCTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.9065.0061.2063.001,086,3851.302.03%
1 Month62.0065.9061.1063.64982,4543.205.16%
3 Months70.3071.1061.1064.74905,331-5.10-7.25%
6 Months68.0071.1060.5065.63904,309-2.80-4.12%
1 Year70.0080.4060.5068.49784,861-4.80-6.86%
3 Years89.90107.0060.5083.57782,904-24.70-27.47%
5 Years87.90108.2049.7082.35929,754-22.70-25.82%

Your Recent History

Delayed Upgrade Clock