Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.80p 80.00p 80.70p 78.70p 79.50p 875,949 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 48.8 23.1 4.2 19.0 432.04

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201880-0.50-0.62%79.781.1951,004
10 Dec 201880.5-0.60-0.74%8081.1724,543
07 Dec 201881.1+1.70+2.14%79.381.1434,042
06 Dec 201879.4-1.90-2.34%78.680.5842,936
05 Dec 201881.3+0.10+0.12%80.582.41,046,621
04 Dec 201881.2-0.50-0.61%81.183.3794,301
03 Dec 201881.7-1.70-2.04%81.784913,902
30 Nov 201883.4-0.60-0.71%83.485704,304
29 Nov 201884-1.10-1.29%8485.9324,905
28 Nov 201885.1+0.20+0.24%84.585.7610,673
27 Nov 201884.9+0.80+0.95%83.785387,439
26 Nov 201884.1+0.70+0.84%83.484.1333,749
23 Nov 201883.40.000.00%83.484.3351,734
22 Nov 201883.40.000.00%8384.81,755,608
21 Nov 201883.40.000.00%83.184893,718
20 Nov 201883.4+0.30+0.36%82.983.4675,472
19 Nov 201883.1-1.80-2.12%83.184.6334,422
16 Nov 201884.9+1.90+2.29%82.184.9584,865
15 Nov 201883-2.50-2.92%82.384.9897,478
14 Nov 201885.5-1.00-1.16%84.386.92,573,959
13 Nov 201886.5+0.30+0.35%8687671,658
12 Nov 201886.2-1.00-1.15%86.187.9650,814
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.182.478.680.4237434k1M800k-1.1-1.36%
1 Month86.986.978.682.9456325k3M807k-6.9-7.94%
3 Months9090.478.685.6246286k3M901k-10-11.11%
6 Months91.193.478.688.1224205k3M742k-11.1-12.18%
1 Year82.7593.478.687.4201205k3M781k-2.75-3.32%
3 Years70.7593.45779.693564k3M758k9.2513.07%
5 Years54.7593.454.574.07507k45M764k25.2546.12%
Your Recent History
LSE
PCTN
Picton Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:26:31