Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.66% 92.20p 91.80p 92.10p 92.10p 91.10p 91.30p 666,797 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 48.8 23.1 4.2 22.0 497.93

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201892.2+0.60+0.66%91.192.2666,797
21 Jun 201891.6+1.10+1.22%90.791.7360,614
20 Jun 201890.5-0.30-0.33%90.591.6525,383
19 Jun 201890.8+0.20+0.22%90.891.5444,951
18 Jun 201890.6-0.30-0.33%89.991.1536,013
15 Jun 201890.9+0.30+0.33%90.591.1732,236
14 Jun 201890.6+0.30+0.33%9090.6481,307
13 Jun 201890.3-0.10-0.11%90.391.1761,247
12 Jun 201890.4-0.20-0.22%90.491.1828,213
11 Jun 201890.6-0.30-0.33%90.391837,825
08 Jun 201890.9+0.20+0.22%90.490.9907,531
07 Jun 201890.7+0.10+0.11%90.491.1438,055
06 Jun 201890.6-0.50-0.55%90.491.1589,024
05 Jun 201891.1+0.50+0.55%90.491.11,559,844
04 Jun 201890.6+0.90+1.00%89.291.2929,936
01 Jun 201889.7+0.10+0.11%89.590.1371,965
31 May 201889.6-0.30-0.33%88.490.1848,905
30 May 201889.9+1.10+1.24%88.989.9700,397
29 May 201888.8-0.70-0.78%88.389.9491,931
25 May 201889.5+0.80+0.90%88.689.9727,360
24 May 201888.7-1.30-1.44%88.789.9640,038
23 May 201890-0.50-0.55%8990.3748,466
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.792.189.990.8373361k732k520k1.51.65%
1 Month89.492.188.390.4439361k2M688k2.83.13%
3 Months84.992.18489.3869361k2M756k7.38.60%
6 Months83.7592.182.587.1740249k2M795k8.4510.09%
1 Year8592.181.2585.902264k2M707k7.28.47%
3 Years7192.15776.937564k3M768k21.229.86%
5 Years4692.144.7570.98087k45M748k46.2100.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:17:23