Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.88% 84.50p 84.00p 85.25p 84.50p 84.00p 84.25p 439,874 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.6 456.35

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201785.25+0.50+0.59%84.2585.5602,778
22 Sep 201784.750.000.00%84.585.5413,884
21 Sep 201784.75-0.50-0.59%84.585.25356,539
20 Sep 201785.25+1.50+1.79%84.2585.25471,775
19 Sep 201783.75-1.00-1.18%83.7585466,801
18 Sep 201784.75-0.25-0.29%84.585244,294
15 Sep 201785+0.25+0.29%84851,139,279
14 Sep 201784.75+0.50+0.59%8485517,350
13 Sep 201784.25+0.75+0.90%83.7585520,026
12 Sep 201783.5-0.50-0.60%83.585673,860
11 Sep 201784-0.50-0.59%8484.5709,072
08 Sep 201784.5-0.25-0.29%8485507,947
07 Sep 201784.75-0.25-0.29%84.585.5216,827
06 Sep 201785+0.25+0.29%8485575,270
05 Sep 201784.75-0.50-0.59%8485.5594,758
04 Sep 201785.25-0.25-0.29%8585.5666,233
01 Sep 201785.5+0.25+0.29%8585.5495,484
31 Aug 201785.25+0.75+0.89%84.585.51,030,547
30 Aug 201784.50.000.00%8484.75421,113
29 Aug 201784.5+0.25+0.30%8485.25598,592
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.585.583.7584.7805357k603k462k0-
1 Month8485.583.584.7235217k1M561k0.50.60%
3 Months84868284.6726211k1M532k0.50.60%
6 Months83.25868284.700064k2M640k1.251.50%
1 Year728670.2580.220164k3M690k12.517.36%
3 Years63.25865772.611464k5M757k21.2533.60%
5 Years36.5863564.08717k45M741k48131.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:42:36