Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.23% 86.50p 86.10p 86.50p 86.50p 86.50p 86.50p 202,957 13:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 18.0 467.15

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201886.700004+0.30+0.35%85.69999686.700004525,174
18 Jan 201886.400001+1.00+1.17%85.29999586.500007446,885
17 Jan 201885.400001+0.10+0.12%85.09999885.400001313,025
16 Jan 201885.2999950.000.00%85.29999586.400001655,410
15 Jan 201885.299995-0.40-0.47%85.29999586.500007456,335
12 Jan 201885.699996-0.60-0.70%85.586.500007814,047
11 Jan 201886.299995+1.30+1.53%85.586.299995525,918
10 Jan 201885-1.00-1.16%8586.000007497,677
09 Jan 201886.000007+0.70+0.82%8586.000007870,367
08 Jan 201885.2999950.000.00%84.30000385.5428,685
05 Jan 201885.299995+0.30+0.35%84.09999885.299995352,617
04 Jan 201885+2.30+2.78%83.29999585718,528
03 Jan 201882.700004+0.10+0.12%82.599998841,071,792
02 Jan 201882.599998-1.15-1.37%82.59999883.900001635,176
29 Dec 201783.750.000.00%83.7583.75249,144
28 Dec 201783.750.000.00%83.583.75270,915
27 Dec 201783.75+1.00+1.21%82.7583.75251,907
22 Dec 201782.75-0.50-0.60%82.7583.75516,254
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.785.185.8249313k655k479k0-
1 Month83.7586.782.684.9318249k1M534k2.753.28%
3 Months83.758781.7584.5601249k2M698k2.753.28%
6 Months84.758781.2584.5334217k2M630k1.752.06%
1 Year76.58776.583.814964k2M678k1013.07%
3 Years68875774.479864k3M761k18.527.21%
5 Years36.258736.2567.04987k45M737k50.25138.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 14:03:52