Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.60p 89.50p 89.90p 90.00p 89.40p 89.60p 1,575,333 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 48.8 23.1 4.2 21.3 483.89

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201889.60.000.00%89.4901,575,333
24 Sep 201889.6-0.40-0.44%89.690.4685,789
21 Sep 201890+0.20+0.22%89.7901,122,897
20 Sep 201889.80.000.00%89.890.4758,408
19 Sep 201889.8-0.20-0.22%89.890574,755
18 Sep 201890-0.40-0.44%9090.4917,351
17 Sep 201890.4+0.40+0.44%9090.5456,456
14 Sep 201890-0.80-0.88%9090.7778,294
13 Sep 201890.8-0.20-0.22%90.190.8417,704
12 Sep 201891+0.80+0.89%90.391514,594
11 Sep 201890.2-0.60-0.66%9090.91,076,621
10 Sep 201890.8-1.80-1.94%90.891.7584,727
07 Sep 201892.6+1.00+1.09%90.592.6875,196
06 Sep 201891.6+0.70+0.77%90.191.6712,274
05 Sep 201890.9-0.50-0.55%9091.6483,967
04 Sep 201891.4+0.30+0.33%90.991.8324,301
03 Sep 201891.1-1.10-1.19%90.992.3611,773
31 Aug 201892.20.000.00%9292.2462,505
30 Aug 201892.2-0.10-0.11%91.692.5595,859
29 Aug 201892.3-0.20-0.22%91.692.5536,885
28 Aug 201892.5+0.60+0.65%91.992.5606,772
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9090.489.489.8667575k2M812k-0.4-0.44%
1 Month92.192.689.490.8575324k2M655k-2.5-2.71%
3 Months9293.389.491.0918205k2M610k-2.4-2.61%
6 Months83.293.483.290.1531205k2M686k6.47.69%
1 Year84.2593.481.2587.3479205k2M732k5.356.35%
3 Years6993.45778.445364k3M752k20.629.86%
5 Years50.593.450.572.81737k45M746k39.177.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:59:33