Share Name Share Symbol Market Type Share ISIN Share Description
Picton Property Income LSE:PCTN London Ordinary Share GB00B0LCW208 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.80p 83.30p 84.80p 84.80p 83.30p 84.70p 469,020 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 54.4 26.3 4.8 17.7 457.97

Picton Property (PCTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201884.8000030.000.00%83.29999584.800003469,020
15 Feb 201884.800003+0.60+0.71%82.5851,095,790
14 Feb 201884.199996+0.60+0.72%82.70000484.199996338,165
13 Feb 201883.599998+0.60+0.72%82.59999884.5912,040
12 Feb 201883-0.90-1.07%8384764,092
09 Feb 201883.900001+1.40+1.70%82.800003841,421,744
08 Feb 201882.5-1.60-1.90%82.5841,396,189
07 Feb 201884.099998-1.90-2.21%84.09999886.4000011,101,189
06 Feb 201886.000007-1.10-1.26%85.69999686.500007745,196
05 Feb 201887.099998+0.50+0.58%86.40000187.699996811,079
02 Feb 201886.599998-0.70-0.80%86.59999887.800003717,284
01 Feb 201887.300003-0.70-0.80%87.09999887.8000031,432,473
31 Jan 201888+1.00+1.15%87.099998882,078,609
30 Jan 2018870.000.00%86.40000187.5460,757
29 Jan 201887+0.20+0.23%86.40000187.399993560,666
26 Jan 201886.799995+0.80+0.93%86.00000786.799995820,335
25 Jan 201886.000007-0.60-0.69%86.00000786.799995483,498
24 Jan 201886.599998-0.20-0.23%86.50000787.099998559,463
23 Jan 201886.799995-0.40-0.46%85.79999587593,445
22 Jan 201887.199996+0.50+0.58%86.50000787.199996869,734
19 Jan 201886.700004+0.30+0.35%85.69999686.700004525,174
Download more Picton Property Income Historical Data

Picton Property Income (PCTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week848582.583.9279338k1M906k0.80.95%
1 Month86.58882.585.7101338k2M884k-1.7-1.97%
3 Months85.58881.7584.7053249k2M762k-0.7-0.82%
6 Months84.58881.2584.6686217k2M683k0.30.36%
1 Year80887984.319364k2M694k4.86.00%
3 Years69.75885774.961364k3M762k15.0521.58%
5 Years408838.567.96037k45M737k44.8112.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 04:18:26