ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,760.20
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Phsc Plc (PHSC) Share Price

PHSC Phsc Plc

22.00
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Phsc Plc LSE:PHSC London Stock Exchange Ordinary Share GB0033113456 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 22.00 21.00 23.00 22.00 22.00 22 1,398 07:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Health & Allied Services,nec 3.44M 243k 0.0220 10.00 2.43M
 Type  Size  Price  Time  Units 
  1,398 22.60 07:29:07 GBX
 
Recent News
DateTimeSource
HeadlineMore PHSC News
12/04/202416:05UKREGPHSC Plc - Update re: Director's Shareholding
03/04/202416:50UKREGPHSC Plc - Holding(s) in Company
02/04/202411:51UKREGPHSC Plc - Replacement RNS: Transaction in Own Shares and Completion of Buyback Programme
02/04/202407:00UKREGPHSC Plc - Transaction in Own Shares and Completion of Buyback Programme
28/03/202407:00UKREGPHSC Plc - Transaction in Own Shares
19/03/202414:11ALNCIN BRIEF: PHSC shares rise on GBP200,000 buyback plan
19/03/202407:00UKREGPHSC Plc - Commencement of Further Share Buyback Programme
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/04/202409:02PBBLARGE DIVIDEND, NETT CASH AND BUYBACKS. WHAT MORE DO YOU WANT?11
17/11/202306:50PBBPHSC - Pukka, Healthy, Safe - and Cheap!327
28/02/202020:39PBB***PHSC***23
10/01/201810:49PBBHealthy, Safe and Cheap!4
09/01/201820:20PBBPhsc tipped a BUY on admission to AIM782
05/12/201313:32PBBWas fraud committed by dirs ?1
17/09/200817:58PBBPHSC - Personnel Health and Safety Consultants35
Newsletter articles for Phsc Plc
DateTimeNewsletterHeadline
08/8/201607:19Opportunity 4 Material GainsFlip flop
20/6/201606:54Opportunity 4 Material GainsNothing to fear
20/5/201617:59Opportunity 4 Material GainsOMG! WOTA! Performance‏
More newsletter articles
Data Downloads for PHSC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Phsc Plc
Get quick technical analysis for Phsc Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Ferguson (FERG), Aukett Swanke (AUK), Dillistone (DSG)


Loading Follow Feed...

Latest Phsc Plc Articles