Share Name Share Symbol Market Type Share ISIN Share Description
Photocure Ord LSE:0IMT London Ordinary Share NO0010000045 PHOTOCURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK29.95 NOK0.00 NOK0.00 - - - 192 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Photocure Ord (0IMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201829.950.000.00%29.9529.95192
12 Nov 201829.950.000.00%29.9529.955,920
09 Nov 201829.950.000.00%29.9529.950
08 Nov 201829.950.000.00%29.9529.95465
07 Nov 201829.950.000.00%29.9529.950
06 Nov 201829.950.000.00%29.9529.950
05 Nov 201829.950.000.00%29.9529.95330
02 Nov 201829.950.000.00%29.9529.95423
01 Nov 201829.950.000.00%29.9529.9562
31 Oct 201829.950.000.00%29.9529.950
30 Oct 201829.950.000.00%29.9529.952,209
29 Oct 201829.950.000.00%29.9529.95940
26 Oct 201829.950.000.00%29.9529.950
25 Oct 201829.950.000.00%29.9529.950
24 Oct 201829.950.000.00%29.9529.951,775
23 Oct 201829.950.000.00%29.9529.950
22 Oct 201829.950.000.00%29.9529.950
19 Oct 201829.950.000.00%29.9529.950
18 Oct 201829.950.000.00%29.9529.951,805
17 Oct 201829.950.000.00%29.9529.950
16 Oct 201829.950.000.00%29.9529.950
15 Oct 201829.950.000.00%29.9529.950
Download more Photocure Ord Historical Data

Photocure Ord (0IMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 04:18:06