Share Name Share Symbol Market Type Share ISIN Share Description
Photocure Ord LSE:0IMT London Ordinary Share NO0010000045 PHOTOCURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK27.05 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Photocure Ord (0IMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201827.0499990.000.00%27.04999927.0499990
19 Jan 201827.049999+0.10+0.37%27.04999927.0499990
18 Jan 201826.95-0.20-0.74%26.9526.950
17 Jan 201827.150001+0.20+0.74%27.15000127.1500010
16 Jan 201826.95-0.15-0.55%26.9526.950
15 Jan 201827.1+0.10+0.37%27.127.10
12 Jan 201827-0.10-0.37%27270
11 Jan 201827.1-0.20-0.73%27.127.10
10 Jan 201827.299999-0.20-0.73%27.29999927.2999990
09 Jan 201827.500001-0.15-0.54%27.50000127.5000010
08 Jan 201827.6499990.000.00%27.64999927.6499990
05 Jan 201827.649999+0.65+2.41%27.64999927.6499990
04 Jan 201827-0.30-1.10%27270
03 Jan 201827.2999990.000.00%27.29999927.2999990
02 Jan 201827.299999+1.90+7.48%27.29999927.2999990
29 Dec 201725.3999990.000.00%25.39999925.3999990
28 Dec 201725.3999990.000.00%25.39999925.3999990
27 Dec 201725.399999-0.20-0.78%25.39999925.3999990
Download more Photocure Ord Historical Data

Photocure Ord (0IMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.127.1526.950.0000000-0.05-0.18%
1 Month25.427.6525.40.00000001.656.50%
3 Months25.462527.6524.325.46250618201.58756.23%
6 Months25.462527.6524.325.462506k2491.58756.23%
1 Year25.462527.6524.325.4625013k3321.58756.23%
3 Years027.65019.9730013k402--
5 Years027.65019.9730013k402--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:28:34