ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,489.84
(
-0.31%
)
Dow Jones
36,124.56
(
-0.22%
)
Gold vs US Dollar
2,023.76
(
0.27%
)
Brent Oil
77.19
(
0.19%
)
Bitcoin
43,610.90
(
-1.06%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Photocure Asa (0IMT)

  7. Photocure Asa (0IMT) Historical

0IMT Photocure Asa

29.95
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Photocure Asa LSE:0IMT London Ordinary Share NO0010000045 PHOTOCURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 29.95
High Price Low Price Open Price Shares Traded Last Trade
7,262 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 374.47M -71.86M -2.6509 -1.78 127.67M

Photocure Asa (0IMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202329.950.000.0%29.9529.957,262
04 Dec 202329.950.000.0%29.9529.9513,973
01 Dec 202329.950.000.0%29.9529.952,478
30 Nov 202329.950.000.0%29.9529.951,868
29 Nov 202329.950.000.0%29.9529.9548,407
28 Nov 202329.950.000.0%29.9529.955,992
27 Nov 202329.950.000.0%29.9529.958,279
24 Nov 202329.950.000.0%29.9529.955,757
23 Nov 202329.950.000.0%29.9529.959,532
22 Nov 202329.950.000.0%29.9529.95842
21 Nov 202329.950.000.0%29.9529.956,595
20 Nov 202329.950.000.0%29.9529.9539,371
17 Nov 202329.950.000.0%29.9529.95581
16 Nov 202329.950.000.0%29.9529.95116
15 Nov 202329.950.000.0%29.9529.953,836
14 Nov 202329.950.000.0%29.9529.955,690
13 Nov 202329.950.000.0%29.9529.95504
10 Nov 202329.950.000.0%29.9529.95233
09 Nov 202329.950.000.0%29.9529.951,415
08 Nov 202329.950.000.0%29.9529.95579
07 Nov 202329.950.000.0%29.9529.951,369
06 Nov 202329.950.000.0%29.9529.955,020
Download more Photocure Asa Historical Data

Photocure Asa (0IMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9529.9529.9514,5440.000.0%
1 Month29.9529.9529.9529.957,8710.000.0%
3 Months29.9529.9529.9529.956,9880.000.0%
6 Months29.9529.9529.9529.955,0970.000.0%
1 Year29.9529.9529.9529.953,6600.000.0%
3 Years29.9529.9529.9529.953,2850.000.0%
5 Years29.9529.9529.9529.953,2630.000.0%

Your Recent History

LSE
0IMT
Photocure Asa
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com