We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Photocure Asa | LSE:0IMT | London | Ordinary Share | NO0010000045 | PHOTOCURE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
663 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 374.47M | -71.86M | -2.6495 | -2.25 | 161.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 663 |
18 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 766 |
17 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 1,347 |
16 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 459 |
15 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 42 |
12 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 1,010 |
11 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 553 |
10 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 1,005 |
09 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 1,621 |
08 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 1,208 |
05 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 0.00 |
04 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 705 |
03 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 0.00 |
02 Apr 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 2,708 |
28 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 0.00 |
27 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 1,073 |
26 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 91 |
25 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 373 |
22 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 40 |
21 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 0.00 |
20 Mar 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 69 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.95 | 29.95 | 29.95 | 29.95 | 725 | 0.00 | 0.00% |
1 Month | 29.95 | 29.95 | 29.95 | 29.95 | 867 | 0.00 | 0.00% |
3 Months | 29.95 | 29.95 | 29.95 | 29.95 | 1,207 | 0.00 | 0.00% |
6 Months | 29.95 | 29.95 | 29.95 | 29.95 | 4,025 | 0.00 | 0.00% |
1 Year | 29.95 | 29.95 | 29.95 | 29.95 | 4,002 | 0.00 | 0.00% |
3 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,053 | 0.00 | 0.00% |
5 Years | 29.95 | 29.95 | 29.95 | 29.95 | 3,238 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions