Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Photocure Asa LSE:0IMT London Ordinary Share NO0010000045 PHOTOCURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.95 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Photocure Asa (0IMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202229.950.000.0%29.9529.95319
12 Aug 202229.950.000.0%29.9529.957,743
11 Aug 202229.950.000.0%29.9529.956,239
10 Aug 202229.950.000.0%29.9529.958,281
09 Aug 202229.950.000.0%29.9529.957,398
08 Aug 202229.950.000.0%29.9529.951,291
05 Aug 202229.950.000.0%29.9529.9527
04 Aug 202229.950.000.0%29.9529.951,014
03 Aug 202229.950.000.0%29.9529.954,296
02 Aug 202229.950.000.0%29.9529.952,133
01 Aug 202229.950.000.0%29.9529.951,247
29 Jul 202229.950.000.0%29.9529.951,564
28 Jul 202229.950.000.0%29.9529.95290
27 Jul 202229.950.000.0%29.9529.952,114
26 Jul 202229.950.000.0%29.9529.95775
25 Jul 202229.950.000.0%29.9529.95292
22 Jul 202229.950.000.0%29.9529.953,189
21 Jul 202229.950.000.0%29.9529.951,624
20 Jul 202229.950.000.0%29.9529.952,328
19 Jul 202229.950.000.0%29.9529.95316
18 Jul 202229.950.000.0%29.9529.951,417
Download more Photocure Asa Historical Data

Photocure Asa (0IMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9529.9529.9529.955,9960.000.0%
1 Month29.9529.9529.9529.952,6240.000.0%
3 Months29.9529.9529.9529.952,5250.000.0%
6 Months29.9529.9529.9529.952,5880.000.0%
1 Year29.9529.9529.9529.952,7590.000.0%
3 Years29.9529.9529.9529.953,4570.000.0%
5 Years25.462529.9525.462529.943,2504.4917.62%
ADVFN Advertorial
Your Recent History
LSE
0IMT
Photocure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 08:17:23