Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.42% 174.00p 173.50p 174.00p 176.75p 173.75p 176.00p 81,106 09:56:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 18.7 655.15

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017176.5-10.50-5.61%173.00001186.25549,782
08 Dec 2017186.999980.000.00%185188.00001163,611
07 Dec 2017186.999980.000.00%184.5189.25164,002
06 Dec 2017186.999980.000.00%185.5189.00001326,429
05 Dec 2017186.99998+1.25+0.67%184.25188.7500163,581
04 Dec 2017185.75-1.25-0.67%184.25188.75001182,447
01 Dec 2017186.99998+0.25+0.13%184.25187.74998177,077
30 Nov 2017186.75-0.25-0.13%184.5189.00001387,798
29 Nov 2017186.99998+2.25+1.22%183.75189.00001710,138
28 Nov 2017184.75+5.75+3.21%176.25184.75493,796
27 Nov 2017178.99998-1.00-0.56%176180.75001135,861
24 Nov 2017179.999980.000.00%176.75182.593,728
23 Nov 2017179.999980.000.00%178.5182266,191
22 Nov 2017179.99998+1.50+0.84%178.99998180.75001116,247
21 Nov 2017178.5-0.25-0.14%176181.00001169,887
20 Nov 2017178.75+0.75+0.42%176182218,165
17 Nov 2017178+1.00+0.56%175.75179.99998460,617
16 Nov 2017177+0.50+0.28%174.5178.99998110,057
15 Nov 2017176.5+0.25+0.14%175179.24998152,069
14 Nov 2017176.25+1.00+0.57%175.2517895,577
13 Nov 2017175.25-1.75-0.99%175179.74998202,471
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.75189.25173182.445364k550k253k-14.75-7.81%
1 Month178189.25173182.484964k710k252k-4-2.25%
3 Months173189.25160.5176.941649k862k208k10.58%
6 Months166.5189.25155169.740049k5M311k7.54.50%
1 Year165189.25137.5167.632948k10M499k95.45%
3 Years140.25189.25124.25156.61434k22M499k33.7524.06%
5 Years58.75189.2558145.2010022M440k115.25196.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 10:20:38