Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -6.04% 85.50p 88.00p 88.90p 95.40p 85.10p 90.00p 1,769,576 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 229.8 50.2 10.6 8.0 322.98

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201891-15.20-14.31%87.4104.21,409,991
07 Dec 2018106.2+2.20+2.12%104107230,135
06 Dec 2018104-0.80-0.76%103.2104148,315
05 Dec 2018104.8-1.80-1.69%103.4107238,358
04 Dec 2018106.60.000.00%106108.4202,399
03 Dec 2018106.6-2.40-2.20%106.6110.4555,473
30 Nov 2018109+0.40+0.37%108.4111377,531
29 Nov 2018108.6-3.40-3.04%108.2113.6247,940
28 Nov 2018112+2.00+1.82%109.4113.2264,241
27 Nov 2018110-0.60-0.54%109.8111.6365,338
26 Nov 2018110.6-0.20-0.18%110.4113.867,037
23 Nov 2018110.8-0.20-0.18%110111.8118,136
22 Nov 2018111-4.60-3.98%110115.6155,850
21 Nov 2018115.6+3.80+3.40%108115.894,533
20 Nov 2018111.8-1.20-1.06%111.21161,526,247
19 Nov 2018113+3.00+2.73%108.8116408,150
16 Nov 2018110-2.80-2.48%110114.852,432
15 Nov 2018112.8-1.00-0.88%111115134,426
14 Nov 2018113.8-2.00-1.73%112.2115.8177,859
13 Nov 2018115.8-0.20-0.17%115116.83,462,475
12 Nov 2018116-1.00-0.85%115120234,880
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107108.485.196.3261148k2M446k-21.5-20.09%
1 Month115116.885.1109.351352k3M512k-29.5-25.65%
3 Months12013085.1113.704152k3M488k-34.5-28.75%
6 Months113.613285.1114.191652k6M700k-28.1-24.74%
1 Year17619485.1127.814324k10M678k-90.5-51.42%
3 Years15619485.1147.67834k22M610k-70.5-45.19%
5 Years145.2519485.1146.53174k22M491k-59.75-41.14%
Your Recent History
LSE
PHTM
Photo-Me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:34:41