Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International Plc LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -1.03% 76.90 77.30 78.50 78.50 78.20 78.30 142,517 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 310.2 0.5 0.0 - 291

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202176.90-0.80-1.03%76.9078.50142,517
22 Jul 202177.703.004.02%75.3078.50150,078
21 Jul 202174.700.700.95%74.0075.20267,946
20 Jul 202174.00-1.40-1.86%74.0074.40110,173
19 Jul 202175.40-0.20-0.26%72.5075.40826,680
16 Jul 202175.601.602.16%74.9075.6063,538
15 Jul 202174.002.603.64%73.8076.00271,279
14 Jul 202171.40-1.40-1.92%71.4071.4083,788
13 Jul 202172.80-1.20-1.62%72.2075.00178,252
12 Jul 202174.002.403.35%73.6075.90376,695
09 Jul 202171.601.802.58%70.8072.1062,103
08 Jul 202169.80-2.00-2.79%69.8073.9056,960
07 Jul 202171.800.000.0%71.8072.6026,929
06 Jul 202171.80-2.00-2.71%71.2073.0037,107
05 Jul 202173.801.502.07%71.3073.8083,099
02 Jul 202172.302.303.29%71.4073.60101,686
01 Jul 202170.00-1.10-1.55%70.0071.4024,401
30 Jun 202171.101.802.6%69.0072.00172,491
29 Jun 202169.301.301.91%68.0069.6065,207
28 Jun 202168.000.600.89%67.2068.4090,095
25 Jun 202167.401.402.12%67.1068.40121,385
Download more Photo-me International Plc Historical Data

Photo-me International Plc (PHTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.9078.5072.5075.41283,6832.002.67%
1 Month67.3078.5067.1073.56158,4959.6014.26%
3 Months68.8078.9065.4072.34263,4398.1011.77%
6 Months45.5078.9043.6559.28353,73931.4069.01%
1 Year44.8578.9041.6554.58370,63932.0571.46%
3 Years108.60132.0032.5076.18482,010-31.70-29.19%
5 Years157.00194.0032.50109.22514,970-80.10-51.02%
ADVFN Advertorial
Your Recent History
LSE
PHTM
Photo-me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 12:23:13