Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International Plc LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.21% 95.70p 95.60p 96.00p 97.80p 95.00p 97.80p 1,094,629 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 228.1 42.6 8.3 11.6 362

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201995.5-0.50-0.52%95.398.2625,413
11 Oct 2019960.000.00%95.297714,640
10 Oct 201996+0.10+0.10%9598.2229,756
09 Oct 201995.9-0.10-0.10%95.197212,887
08 Oct 201996+0.40+0.42%94.496.3154,785
07 Oct 201995.6+1.50+1.59%9495.6180,464
04 Oct 201994.1+0.80+0.86%94.196.169,420
03 Oct 201993.3-2.00-2.10%93.398.4195,554
02 Oct 201995.3-0.70-0.73%9398.5122,056
01 Oct 201996-0.30-0.31%95.596.73,977,460
30 Sep 201996.3+0.60+0.63%94.797.767,418
27 Sep 201995.7-0.10-0.10%92.496.7179,075
26 Sep 201995.8-1.90-1.94%95.898126,038
25 Sep 201997.7-0.30-0.31%96.397.738,437
24 Sep 201998+0.80+0.82%94.59849,783
23 Sep 201997.2+1.70+1.78%95.497.5100,295
20 Sep 201995.5+2.10+2.25%9395.721,680
19 Sep 201993.4-0.30-0.32%9194.979,696
18 Sep 201993.7-3.90-4.00%92.1101.8188,896
17 Sep 201997.6+1.40+1.46%96.398739,993
16 Sep 201996.20.000.00%95.69844,927
Download more Photo-me International Plc Historical Data

Photo-me International Plc (PHTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week95.698.294.495.8327333k0.10.10%
1 Month97.9101.89195.8894379k-2.2-2.25%
3 Months99.9107.89198.9924357k-4.2-4.20%
6 Months85107.882.895.6876402k10.712.59%
1 Year1101207596.0358399k-14.3-13.00%
3 Years146.7519475134.0405516k-51.05-34.79%
5 Years120.2519475140.3667504k-24.55-20.42%
Your Recent History
LSE
PHTM
Photo-me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 21:00:53