Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.48% 125.60p 126.00p 126.40p 130.00p 125.20p 130.00p 208,920 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 229.8 50.2 10.6 11.8 474.45

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181250.000.00%124.4126.2338,712
20 Sep 2018125+1.60+1.30%120127.2861,986
19 Sep 2018123.4-0.60-0.48%123.4126.6279,800
18 Sep 2018124-1.00-0.80%120124.4183,319
17 Sep 2018125+1.00+0.81%120.2127.4127,581
14 Sep 2018124-0.80-0.64%124125.8186,127
13 Sep 2018124.8+1.00+0.81%124125.8134,837
12 Sep 2018123.8+1.60+1.31%119125845,938
11 Sep 2018122.2+0.20+0.16%118.8123.2396,177
10 Sep 2018122-2.00-1.61%121.4125.4101,364
07 Sep 2018124-1.00-0.80%121.6126.6264,725
06 Sep 2018125+0.40+0.32%124126205,627
05 Sep 2018124.6-0.40-0.32%122.4125.6684,784
04 Sep 2018125+0.60+0.48%123.4126.8440,837
03 Sep 2018124.4+0.40+0.32%123127.4113,534
31 Aug 2018124-1.20-0.96%123.4129.6458,523
30 Aug 2018125.2-2.00-1.57%123128.4652,785
29 Aug 2018127.2-0.80-0.63%127132175,460
28 Aug 2018128+1.60+1.27%126.6129.6316,417
24 Aug 2018126.4-0.80-0.63%123128344,235
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.4130120124.6478128k862k358k5.24.32%
1 Month128.8132118.8124.5757101k862k356k-3.2-2.48%
3 Months102.813298.1115.9257101k6M869k22.822.18%
6 Months164.2169.298.1121.737881k10M969k-38.6-23.51%
1 Year171.519498.1134.363724k10M612k-45.9-26.76%
3 Years151.519498.1150.04734k22M587k-25.9-17.10%
5 Years111.2519498.1146.72694k22M515k14.3512.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:52:42