Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.50% 160.00p 159.00p 159.60p 164.00p 158.20p 164.00p 54,579 12:33:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 17.2 603.19

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018160.8+1.00+0.63%158161.8124,692
17 May 2018159.8-2.40-1.48%158163.4153,896
16 May 2018162.19999+0.20+0.12%161164170,823
15 May 2018162+2.00+1.25%159162634,551
14 May 2018160-0.80-0.50%159161.6269,692
11 May 2018160.8-1.00-0.62%160.4162.19999188,699
10 May 2018161.8+0.40+0.25%161.6162.6186,841
09 May 2018161.4+0.40+0.25%160.6163152,445
08 May 2018161+0.60+0.37%1601621,153,793
04 May 2018160.4-1.60-0.99%160162182,223
03 May 20181620.000.00%1621620
02 May 2018162-2.00-1.22%160164.8238,731
01 May 2018164+4.20+2.63%159.81665,107,516
30 Apr 2018159.8+0.80+0.50%1561601,525,477
27 Apr 2018159+0.60+0.38%157.19999159.6147,250
26 Apr 2018158.4-1.00-0.63%157.19999160.4236,945
25 Apr 2018159.4-1.60-0.99%159.4162.4601,368
24 Apr 2018161-2.40-1.47%159.6165.8224,777
23 Apr 2018163.4+2.60+1.62%161.41651,300,790
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.6164158161.2661125k635k271k-1.6-0.99%
1 Month161.4166156162.2066125k5M672k-1.4-0.87%
3 Months180.6185153164.572132k5M368k-20.6-11.41%
6 Months178.25194153173.684924k5M353k-18.25-10.24%
1 Year174194153170.803324k10M393k-14-8.05%
3 Years140194124.25158.96274k22M520k2014.29%
5 Years8219477.5150.83794k22M448k7895.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:13:11