Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International Plc LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.55% 90.00 89.10 89.80 91.00 89.20 90.00 297,837 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 228.1 42.6 8.3 10.9 340

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202090.501.401.57%89.0090.50115,082
27 Jan 202089.10-0.30-0.34%88.1091.20213,305
24 Jan 202089.401.401.59%88.1091.80157,678
23 Jan 202088.00-2.10-2.33%88.0091.2035,211
22 Jan 202090.100.600.67%88.0093.70142,993
21 Jan 202089.500.300.34%88.1093.00184,145
20 Jan 202089.20-3.50-3.78%89.1094.00588,440
17 Jan 202092.700.100.11%92.7095.00171,024
16 Jan 202092.60-1.40-1.49%92.6095.30204,563
15 Jan 202094.001.401.51%93.7097.00197,170
14 Jan 202092.60-2.40-2.53%92.6097.00179,156
13 Jan 202095.002.202.37%92.8097.20675,846
10 Jan 202092.80-0.80-0.85%92.1094.60199,165
09 Jan 202093.60-1.60-1.68%92.8099.70240,547
08 Jan 202095.200.600.63%94.3097.6088,732
07 Jan 202094.60-2.20-2.27%94.3097.00143,707
06 Jan 202096.800.200.21%94.2099.90124,989
03 Jan 202096.600.000.0%93.7099.9090,284
02 Jan 202096.60-0.40-0.41%94.3099.9060,946
31 Dec 201997.000.000.0%95.3099.90176,248
30 Dec 201997.000.600.62%93.9099.20109,410
Download more Photo-me International Plc Historical Data

Photo-me International Plc (PHTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.7093.7088.0089.57132,854-3.70-3.95%
1 Month96.4099.9088.0092.41200,683-6.40-6.64%
3 Months92.7099.9084.0091.87414,100-2.70-2.91%
6 Months99.90107.8084.0093.73362,450-9.90-9.91%
1 Year94.00107.8075.0092.54397,587-4.00-4.26%
3 Years147.00194.0075.00128.69511,392-57.00-38.78%
5 Years134.00194.0075.00138.10515,661-44.00-32.84%
Your Recent History
LSE
PHTM
Photo-me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 16:52:20