Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 161.50p 162.00p 162.50p 164.25p 160.25p 160.25p 97,788 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 17.4 608.09

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017161.5-0.50-0.31%160.25164.2597,788
17 Aug 2017162-2.00-1.22%161.5166.25165,297
16 Aug 2017164+1.50+0.92%163.5167.75273,553
15 Aug 2017162.5-1.00-0.61%161.2516675,031
14 Aug 2017163.50.000.00%162164102,685
11 Aug 2017163.5+1.00+0.62%162167.5155,861
10 Aug 2017162.5-2.00-1.22%161166109,614
09 Aug 2017164.5-0.50-0.30%163168.75214,549
08 Aug 2017165+0.75+0.46%163168.2593,716
07 Aug 2017164.25-1.75-1.05%163169295,276
04 Aug 2017166+1.75+1.07%164168169,414
03 Aug 2017164.25+0.75+0.46%163166.25259,121
02 Aug 2017163.5+1.25+0.77%162164.5136,209
01 Aug 2017162.25-1.25-0.76%160.2516486,136
31 Jul 2017163.5+0.50+0.31%161.5164.5130,611
28 Jul 2017163-1.25-0.76%161.5164.25387,061
27 Jul 2017164.25+0.75+0.46%163165.75390,429
26 Jul 2017163.50.000.00%162165.25403,974
25 Jul 2017163.5+4.00+2.51%157163.75259,718
24 Jul 2017159.5+0.50+0.31%155159.5352,685
21 Jul 2017159+1.25+0.79%156160.25124,102
20 Jul 2017157.75+0.50+0.32%156.5162.75513,658
19 Jul 2017157.25+1.25+0.80%156158.25793,736
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.75167.75160.25163.258975k274k154k-1.25-0.77%
1 Month156169155163.242275k404k209k5.53.53%
3 Months174.25177.75155166.630175k10M602k-12.75-7.32%
6 Months171177.75155167.722048k10M561k-9.5-5.56%
1 Year158.5177.75136162.732548k10M567k31.89%
3 Years140.75185.5110154.2989022M493k20.7514.74%
5 Years43.75185.542.5141.5643022M433k117.75269.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:43:11