Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International Plc LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70 -1.94% 85.90 85.10 85.80 89.40 84.30 89.40 102,781 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 228.1 42.6 8.3 10.4 325

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201985.90-1.70-1.94%84.3089.40102,781
05 Dec 201987.601.101.27%85.1090.00111,040
04 Dec 201986.501.501.76%84.1087.4062,728
03 Dec 201985.00-0.30-0.35%84.0089.00197,425
02 Dec 201985.30-2.40-2.74%85.3089.50299,735
29 Nov 201987.70-2.30-2.56%86.4091.90220,499
28 Nov 201990.000.000.0%88.9091.60106,274
27 Nov 201990.000.600.67%88.4090.7096,371
26 Nov 201989.40-1.30-1.43%87.2093.00583,618
25 Nov 201990.70-0.50-0.55%90.3092.00167,134
22 Nov 201991.201.201.33%90.6091.8087,805
21 Nov 201990.000.901.01%88.0092.90160,220
20 Nov 201989.10-3.30-3.57%89.0095.0098,288
19 Nov 201992.400.500.54%91.6093.20686,582
18 Nov 201991.900.600.66%89.0095.00228,982
15 Nov 201991.300.300.33%91.1092.20127,925
14 Nov 201991.000.200.22%89.7091.002,098,895
13 Nov 201990.80-2.40-2.58%89.0091.80135,284
12 Nov 201993.20-0.80-0.85%89.3095.701,381,719
11 Nov 201994.002.002.17%88.9094.00763,498
08 Nov 201992.000.900.99%90.7092.80209,630
Download more Photo-me International Plc Historical Data

Photo-me International Plc (PHTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0091.9084.0086.20178,285-4.10-4.56%
1 Month92.8095.7084.0091.12391,183-6.90-7.44%
3 Months97.90101.8084.0092.76460,124-12.00-12.26%
6 Months93.60107.8084.0095.24448,575-7.70-8.23%
1 Year103.80107.8075.0092.15402,558-17.90-17.24%
3 Years145.25194.0075.00131.60528,783-59.35-40.86%
5 Years145.00194.0075.00138.99512,641-59.10-40.76%
Your Recent History
LSE
PHTM
Photo-me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 10:03:21