Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +2.19% 88.60p 86.40p 88.60p 88.40p 82.80p 82.80p 220,220 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 229.8 50.2 10.6 8.3 334.69

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201988.6+1.90+2.19%82.888.6204,683
17 Apr 201986.7-0.80-0.91%85.187.6159,458
16 Apr 201987.5+0.50+0.57%85.388.7250,644
15 Apr 201987+2.40+2.84%83.188.82,598,796
12 Apr 201984.6+5.80+7.36%79.785716,511
11 Apr 201978.8+2.70+3.55%77.180.92,587,288
10 Apr 201976.1-1.50-1.93%75.579.8275,915
09 Apr 201977.60.000.00%7779.2387,985
08 Apr 201977.60.000.00%76.178356,734
05 Apr 201977.6-0.50-0.64%75.578880,848
04 Apr 201978.1-1.60-2.01%75.880.5527,283
03 Apr 201979.7-4.70-5.57%75841,263,436
02 Apr 201984.4+0.60+0.72%8385.4321,691
01 Apr 201983.8+4.00+5.01%8085306,566
29 Mar 201979.8-0.10-0.13%7980.81,031,306
28 Mar 201979.9+1.20+1.52%7979.9324,645
27 Mar 201978.7+1.10+1.42%78.778.788,482
26 Mar 201977.6-0.20-0.26%76.179.6316,111
25 Mar 201977.8-3.10-3.83%7781.2616,987
22 Mar 201980.9-3.10-3.69%80.986.1296,008
21 Mar 201984-2.70-3.11%83.686.8236,928
20 Mar 201986.7-1.70-1.92%86.789.3108,951
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.488.877.183.3791159k3M1M9.211.59%
1 Month86.688.87581.203388k3M677k22.31%
3 Months9196.47585.172932k3M354k-2.4-2.64%
6 Months1101207595.247632k3M406k-21.4-19.45%
1 Year16316675113.155932k10M700k-74.4-45.64%
3 Years16619475141.056215k10M540k-77.4-46.63%
5 Years13819475143.72514k22M488k-49.4-35.80%
Your Recent History
LSE
PHTM
Photo-Me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:12:33