Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International Plc LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -2.8% 52.00 51.20 51.90 51.90 51.90 51.90 5,037 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 215.4 4.1 0.3 167.7 197

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202053.501.502.88%51.5054.00197,565
21 Sep 202052.00-1.50-2.8%51.2055.00279,500
18 Sep 202053.500.500.94%52.7054.90366,501
17 Sep 202053.000.200.38%51.9054.90121,221
16 Sep 202052.801.001.93%51.6054.007,266,253
15 Sep 202051.802.605.28%48.8055.00508,922
14 Sep 202049.20-0.05-0.1%47.5049.6081,986
11 Sep 202049.250.250.51%48.0551.10499,553
10 Sep 202049.00-2.60-5.04%48.0551.9066,446
09 Sep 202051.601.953.93%51.6051.6016,376
08 Sep 202049.65-0.65-1.29%48.6052.30348,234
07 Sep 202050.300.801.62%49.5552.60804,121
04 Sep 202049.50-1.80-3.51%48.5051.00243,269
03 Sep 202051.301.302.6%48.7552.602,830,119
02 Sep 202050.00-1.00-1.96%50.0050.0093,136
01 Sep 202051.002.755.7%48.2551.00368,149
28 Aug 202048.25-1.75-3.5%48.2551.9094,917
27 Aug 202050.000.601.21%49.3051.003,022,967
26 Aug 202049.40-0.60-1.2%48.2551.00314,358
25 Aug 202050.003.006.38%47.6051.90213,573
24 Aug 202047.000.701.51%46.3048.8563,371
Download more Photo-me International Plc Historical Data

Photo-me International Plc (PHTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0055.0051.2052.821,646,208-2.00-3.7%
1 Month51.0055.0047.5051.57953,0801.001.96%
3 Months55.1056.3042.8550.45510,570-3.10-5.63%
6 Months43.1558.0032.5046.41734,9708.8520.51%
1 Year95.4099.9032.5063.77641,809-43.40-45.49%
3 Years171.50194.0032.5097.85552,752-119.50-69.68%
5 Years153.00194.0032.50122.60560,344-101.00-66.01%
ADVFN Advertorial
Your Recent History
LSE
PHTM
Photo-me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 19:32:52