Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 173.00p 169.75p 174.25p 175.00p 172.00p 173.50p 155,972 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 214.7 48.0 9.3 18.6 651.39

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017173.00001+0.50+0.29%172.00001175155,972
21 Sep 2017172.50001-0.50-0.29%170.25173.75181,589
20 Sep 2017173.00001-1.00-0.57%170.7517598,991
19 Sep 2017174+0.50+0.29%172.50001174.7558,815
18 Sep 2017173.5+1.00+0.58%169.25175.25176,879
15 Sep 2017172.50001+1.00+0.58%170176201,292
14 Sep 2017171.5-3.25-1.86%170175741,302
13 Sep 2017174.75-0.25-0.14%173.25175.75124,669
12 Sep 2017175+8.00+4.79%167.751755,162,498
11 Sep 2017167+1.00+0.60%165.51671,140,500
08 Sep 20171660.000.00%164.5166.75176,512
07 Sep 2017166+2.25+1.37%159.25166220,942
06 Sep 2017163.75+0.50+0.31%161.25166.75198,980
05 Sep 2017163.250.000.00%162164.7548,629
04 Sep 2017163.25-1.00-0.61%161.75166137,711
01 Sep 2017164.25-1.50-0.90%158.5165145,924
31 Aug 2017165.75+6.50+4.08%159165.75156,302
30 Aug 2017159.25-1.25-0.78%158.75163327,350
29 Aug 2017160.5+1.00+0.63%158165429,447
25 Aug 2017159.5-0.50-0.31%159164166,357
24 Aug 2017160-1.50-0.93%159.75164.25181,119
23 Aug 2017161.5-0.25-0.15%161.5163.75131,290
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170176169.25172.938459k201k144k31.76%
1 Month163.25176158171.138349k5M521k9.755.97%
3 Months164.25176155166.057449k5M360k8.755.33%
6 Months165177.75155167.931448k10M561k84.85%
1 Year165177.75136163.399748k10M562k84.85%
3 Years135185.5110155.04404k22M499k3828.15%
5 Years48185.546.5142.6394022M439k125260.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 05:30:13