Share Name Share Symbol Market Type Share ISIN Share Description
Photo-Me International LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.53% 112.80p 112.00p 112.40p 112.40p 109.80p 111.60p 759,661 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 229.8 50.2 10.6 10.6 425.25

Photo-Me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018112.8+0.60+0.53%109.8112.8759,661
19 Jul 2018112.2+1.20+1.08%106.2112.21,110,641
18 Jul 2018111+1.00+0.91%109.6112.4395,413
17 Jul 2018110-1.40-1.26%109.61141,202,567
16 Jul 2018111.4+2.60+2.39%105.6111.41,601,752
13 Jul 2018108.8+1.20+1.12%105113.43,292,561
12 Jul 2018107.6-0.80-0.74%98.11092,298,076
11 Jul 2018108.4-7.20-6.23%1071172,262,775
10 Jul 2018115.6+6.20+5.67%112121.23,640,557
09 Jul 2018109.4-0.60-0.55%108109.8451,927
06 Jul 2018110+2.00+1.85%109111.8436,141
05 Jul 2018108+1.20+1.12%107.2110983,338
04 Jul 2018106.8+2.20+2.10%103.4108927,312
03 Jul 2018104.6-5.20-4.74%103109.8749,740
02 Jul 2018109.8+7.80+7.65%102.4110542,188
29 Jun 2018102+0.40+0.39%101104.6866,123
28 Jun 2018101.6-2.40-2.31%101104548,799
27 Jun 2018104-1.60-1.52%102.8105.8762,623
26 Jun 2018105.6-1.60-1.49%103.8109655,010
25 Jun 2018107.2-3.80-3.42%106.8112.4732,391
22 Jun 2018111+5.20+4.91%1061111,748,428
21 Jun 2018105.8-2.20-2.04%103.4109823,503
Download more Photo-Me International Historical Data

Photo-Me International (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107114105110.1487395k3M2M5.85.42%
1 Month106.2121.298.1109.3542395k4M1M6.66.21%
3 Months158.216698.1118.7875122k10M1M-45.4-28.70%
6 Months191.8191.898.1128.532232k10M799k-79-41.19%
1 Year15619498.1141.374524k10M547k-43.2-27.69%
3 Years14319498.1152.28814k22M589k-30.2-21.12%
5 Years94.37519493.5147.67604k22M495k18.42519.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 10:03:47