Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Photo-me International Plc LSE:PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.32% 95.10p 94.90p 95.10p 95.10p 94.90p 95.10p 4,929 11:26:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 229.8 50.2 10.6 8.9 359.46

Photo-me (PHTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201994.8+1.30+1.39%93.295.42,144,560
17 Jun 201993.50.000.00%92.794.3118,262
14 Jun 201993.50.000.00%93.19525,910
13 Jun 201993.5-1.50-1.58%9394.9112,438
12 Jun 2019950.000.00%92.79567,388
11 Jun 2019950.000.00%92.29549,549
10 Jun 201995+0.40+0.42%90.495157,092
07 Jun 201994.6+2.20+2.38%91.294.650,439
06 Jun 201992.4+0.10+0.11%90.993.617,467
05 Jun 201992.3+0.80+0.87%91.792.924,554
04 Jun 201991.5+1.10+1.22%919226,571
03 Jun 201990.4-3.10-3.32%90.493.538,736
31 May 201993.5+2.30+2.52%919419,425
30 May 201991.20.000.00%90.49338,054
29 May 201991.2-2.60-2.77%90.492.1391,957
28 May 201993.8+3.10+3.42%90.493.8189,668
24 May 201990.7-1.10-1.20%90.49367,349
23 May 201991.8-1.20-1.29%91.593.6124,329
22 May 201993-0.80-0.85%90.993.4797,020
21 May 201993.8+2.60+2.85%92.593.8164,217
20 May 201991.2-0.80-0.87%90.492.844,389
Download more Photo-me International Plc Historical Data

Photo-me International Plc (PHTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.795.492.794.670326k2M494k2.42.59%
1 Month92.595.490.493.791917k2M235k2.62.81%
3 Months78.795.47587.073617k3M430k16.420.84%
6 Months87.899.67588.228317k3M311k7.38.31%
1 Year11113275105.351117k6M516k-15.9-14.32%
3 Years15019475139.221017k10M543k-54.9-36.60%
5 Years134.2519475142.80984k22M493k-39.15-29.16%
Your Recent History
LSE
PHTM
Photo-me
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:45:26