0QKP

Phoenix Mecano Ag
726.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Mecano Ag LSE:0QKP London Ordinary Share CH0002187810 PHOENIX MECANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 726.00
High Price Low Price Open Price Shares Traded Last Trade
14 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Phoenix Mecano (0QKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Mar 2023726.000.000.0%726.00726.0022
28 Mar 2023726.000.000.0%726.00726.0078
27 Mar 2023726.000.000.0%726.00726.0050
24 Mar 2023726.000.000.0%726.00726.0027
23 Mar 2023726.000.000.0%726.00726.0021
22 Mar 2023726.000.000.0%726.00726.009
21 Mar 2023726.000.000.0%726.00726.0018
20 Mar 2023726.000.000.0%726.00726.0030
17 Mar 2023726.000.000.0%726.00726.0014
16 Mar 2023726.000.000.0%726.00726.000.00
15 Mar 2023726.000.000.0%726.00726.0055
14 Mar 2023726.000.000.0%726.00726.0027
13 Mar 2023726.000.000.0%726.00726.0034
10 Mar 2023726.000.000.0%726.00726.0060
09 Mar 2023726.000.000.0%726.00726.0072
08 Mar 2023726.000.000.0%726.00726.00240
07 Mar 2023726.000.000.0%726.00726.0073
06 Mar 2023726.000.000.0%726.00726.0083
03 Mar 2023726.000.000.0%726.00726.0010
02 Mar 2023726.000.000.0%726.00726.0033
Download more Phoenix Mecano Ag Historical Data

Phoenix Mecano Ag (0QKP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week726.00726.00726.00726.00400.000.0%
1 Month726.00726.00726.00726.00500.000.0%
3 Months726.00726.00726.00726.00370.000.0%
6 Months726.00726.00726.00726.00300.000.0%
1 Year726.00726.00726.00726.00280.000.0%
3 Years726.00726.00726.00726.00240.000.0%
5 Years720.00726.00700.00725.88226.000.83%
Your Recent History
LSE
0QKP
Phoenix Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 21:35:36