Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Mecano LSE:0QKP London Ordinary Share CH0002187810 PHOENIX MECANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF726.00 CHF0.00 CHF0.00 - - - 13 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phoenix Mecano (0QKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20187260.000.00%7267260
18 Jul 20187260.000.00%7267260
17 Jul 20187260.000.00%7267260
16 Jul 20187260.000.00%7267260
13 Jul 20187260.000.00%7267269
12 Jul 20187260.000.00%7267260
11 Jul 20187260.000.00%7267260
10 Jul 20187260.000.00%7267260
09 Jul 20187260.000.00%72672612
06 Jul 20187260.000.00%7267260
05 Jul 20187260.000.00%72672620
04 Jul 20187260.000.00%7267266
03 Jul 20187260.000.00%7267260
02 Jul 20187260.000.00%7267260
29 Jun 20187260.000.00%7267260
28 Jun 20187260.000.00%7267260
27 Jun 20187260.000.00%7267262
26 Jun 20187260.000.00%7267260
25 Jun 20187260.000.00%7267260
22 Jun 20187260.000.00%7267260
21 Jun 20187260.000.00%7267260
20 Jun 20187260.000.00%7267260
Download more Phoenix Mecano Historical Data

Phoenix Mecano (0QKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726726726726.000091390-
1 Month726726726726.000022090-
3 Months720726700720.52771491360.83%
6 Months542726542696.26871491318433.95%
1 Year542726542599.041913001818433.95%
3 Years542726542599.041913001818433.95%
5 Years542726542599.041913001818433.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 20:20:19