Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Mecano LSE:0QKP London Ordinary Share CH0002187810 PHOENIX MECANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF726.00 CHF0.00 CHF0.00 - - - 3 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phoenix Mecano (0QKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20187260.000.00%7267260
11 Dec 20187260.000.00%72672610
10 Dec 20187260.000.00%7267260
07 Dec 20187260.000.00%7267260
06 Dec 20187260.000.00%7267261
05 Dec 20187260.000.00%72672630
04 Dec 20187260.000.00%7267260
03 Dec 20187260.000.00%7267260
30 Nov 20187260.000.00%7267260
29 Nov 20187260.000.00%72672621
28 Nov 20187260.000.00%7267260
27 Nov 20187260.000.00%7267260
26 Nov 20187260.000.00%7267260
23 Nov 20187260.000.00%7267260
22 Nov 20187260.000.00%7267260
21 Nov 20187260.000.00%7267260
20 Nov 20187260.000.00%7267260
19 Nov 20187260.000.00%7267260
16 Nov 20187260.000.00%7267260
15 Nov 20187260.000.00%7267260
14 Nov 20187260.000.00%7267260
13 Nov 20187260.000.00%7267260
Download more Phoenix Mecano Historical Data

Phoenix Mecano (0QKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week726726726726.0000130130-
1 Month726726726726.0000130150-
3 Months726726726726.0000135100-
6 Months726726726726.000013590-
1 Year542726542683.95501491118433.95%
3 Years542726542621.905913001518433.95%
5 Years542726542621.905913001518433.95%
Your Recent History
LSE
0QKP
Phoenix Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:17:15