Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Mecano LSE:0QKP London Ordinary Share CH0002187810 PHOENIX MECANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF726.00 CHF0.00 CHF0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phoenix Mecano (0QKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20187260.000.00%7267260
20 Sep 20187260.000.00%7267260
19 Sep 20187260.000.00%7267260
18 Sep 20187260.000.00%7267260
17 Sep 20187260.000.00%7267260
14 Sep 20187260.000.00%7267265
13 Sep 20187260.000.00%7267264
12 Sep 20187260.000.00%7267260
11 Sep 20187260.000.00%7267260
10 Sep 20187260.000.00%7267260
07 Sep 20187260.000.00%7267260
06 Sep 20187260.000.00%7267260
05 Sep 20187260.000.00%7267260
04 Sep 20187260.000.00%7267260
03 Sep 20187260.000.00%7267260
31 Aug 20187260.000.00%7267260
30 Aug 20187260.000.00%7267260
29 Aug 20187260.000.00%7267260
28 Aug 20187260.000.00%7267266
24 Aug 20187260.000.00%7267260
Download more Phoenix Mecano Historical Data

Phoenix Mecano (0QKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month726726726726.00004650-
3 Months726726726726.000042080-
6 Months720726700721.64071491160.83%
1 Year542726542615.701513001618433.95%
3 Years542726542606.927513001618433.95%
5 Years542726542606.927513001618433.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 11:22:05