Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Mecano LSE:0QKP London Ordinary Share CH0002187810 PHOENIX MECANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF5.00 +0.76% CHF659.00 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phoenix Mecano (0QKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018654+5.00+0.77%6546540
24 Apr 2018649+1.00+0.15%6496490
23 Apr 20186480.000.00%6486480
20 Apr 20186480.000.00%6486480
19 Apr 20186480.000.00%6486480
18 Apr 2018648+3.00+0.47%6486480
17 Apr 2018645+1.00+0.16%6456450
16 Apr 2018644-6.00-0.92%6446440
13 Apr 20186500.000.00%6506500
12 Apr 2018650-2.00-0.31%6506500
11 Apr 2018652+3.00+0.46%6526520
10 Apr 2018649+4.00+0.62%6496490
09 Apr 2018645-5.00-0.77%6456450
06 Apr 2018650+7.00+1.09%6506500
05 Apr 2018643-19.00-2.87%6436430
04 Apr 20186620.000.00%6626620
03 Apr 2018662+12.00+1.85%6626620
29 Mar 20186500.000.00%6506500
28 Mar 2018650+8.00+1.25%6506500
27 Mar 2018642+4.00+0.63%6426420
26 Mar 2018638-21.00-3.19%6386380
Download more Phoenix Mecano Historical Data

Phoenix Mecano (0QKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months542673542639.26002351611721.59%
6 Months542673542581.21771431011721.59%
1 Year542673542556.494813002111721.59%
3 Years542673542556.494813002111721.59%
5 Years542673542556.494813002111721.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:03:53