Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Mecano LSE:0QKP London Ordinary Share CH0002187810 PHOENIX MECANO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF20.00 +3.11% CHF664.00 CHF0.00 CHF0.00 - - - 1 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Phoenix Mecano (0QKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018664+20.00+3.11%6646640
22 Feb 2018644-1.00-0.16%6446440
21 Feb 2018645+2.00+0.31%6456450
20 Feb 2018643+2.00+0.31%6436430
19 Feb 2018641+2.00+0.31%6416410
16 Feb 2018639+24.00+3.90%6396390
15 Feb 20186150.000.00%6156150
14 Feb 2018615+6.00+0.99%6156150
13 Feb 2018609-10.00-1.62%6096090
12 Feb 2018619+7.00+1.14%6196190
09 Feb 2018612-17.00-2.70%6126120
08 Feb 2018629+21.00+3.45%6296297
07 Feb 2018608-7.00-1.14%6086080
06 Feb 2018615+73.00+13.47%6156150
05 Feb 20185420.000.00%54254218
02 Feb 20185420.000.00%5425420
01 Feb 20185420.000.00%5425420
31 Jan 20185420.000.00%5425420
30 Jan 20185420.000.00%5425420
29 Jan 20185420.000.00%5425420
26 Jan 20185420.000.00%5425420
25 Jan 20185420.000.00%5425420
Download more Phoenix Mecano Historical Data

Phoenix Mecano (0QKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000010--
1 Month542629542566.36007181212222.51%
3 Months542629542547.0750143912222.51%
6 Months542629542543.021813002212222.51%
1 Year542629542543.021813002212222.51%
3 Years542629542543.021813002212222.51%
5 Years542629542543.021813002212222.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:06:57