Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.76% 788.00p 787.50p 788.00p 799.00p 788.00p 795.50p 403,550 13:46:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 7,373.0 -70.0 -34.3 - 3,097.68

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018794-1.50-0.19%789.5804.51,225,467
19 Jan 2018795.5+4.00+0.51%790797.49993526,420
18 Jan 2018791.5+7.50+0.96%780.99993791.5479,335
17 Jan 2018783.99993+1.50+0.19%781.5787.00006452,996
16 Jan 2018782.5-5.50-0.70%776793.5903,247
15 Jan 2018788.00006-5.50-0.69%788.00006799.49993720,475
12 Jan 2018793.5+1.50+0.19%790.5798719,430
11 Jan 2018792+4.00+0.51%786.57931,255,743
10 Jan 2018788.00006+6.50+0.83%779791.5740,655
09 Jan 2018781.5+8.00+1.03%774781.99993627,705
08 Jan 2018773.50.000.00%771.50006780.99993761,618
05 Jan 2018773.5+2.50+0.32%769778669,362
04 Jan 2018771-5.50-0.71%768.50006777.5831,719
03 Jan 2018776.5+2.00+0.26%769777731,131
02 Jan 2018774.5-7.50-0.96%771.50006788.00006764,203
29 Dec 2017781.99993+3.50+0.45%767787.00006210,524
28 Dec 2017778.5+0.50+0.06%775779.99993342,947
27 Dec 2017778+5.00+0.65%755.5778.5418,453
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week789804.5776789.7279453k1M717k-1-0.13%
1 Month755.5804.5755.5783.8631211k1M688k32.54.30%
3 Months757.5804.5740766.3246211k1M650k30.54.03%
6 Months753804.5727.5762.1314211k4M748k354.65%
1 Year739.5812720.5762.5762211k4M876k48.56.56%
3 Years824.5952695800.855648k6M683k-36.5-4.43%
5 Years564.5952561.5771.277712k11M591k223.539.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 14:01:31