We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Phoenix Group Holdings Plc | LSE:PHNX | London | Ordinary Share | GB00BGXQNP29 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.80 | -1.82% | 476.00 | 479.80 | 480.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 486.60 | 478.80 | 480.60 | 5,233,784 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 22.81B | -116M | -0.1159 | -41.42 | 4.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 476.00 | -8.80 | -1.82% | 476.00 | 486.60 | 4,899,067 |
| 16 Apr 2024 | 484.80 | -23.70 | -4.66% | 480.00 | 496.40 | 5,915,132 |
| 15 Apr 2024 | 508.50 | 5.00 | 0.99% | 503.00 | 514.00 | 2,419,019 |
| 12 Apr 2024 | 503.50 | -7.50 | -1.47% | 502.50 | 517.50 | 4,019,837 |
| 11 Apr 2024 | 511.00 | -31.50 | -5.81% | 504.50 | 523.00 | 7,764,230 |
| 10 Apr 2024 | 542.50 | -10.00 | -1.81% | 540.50 | 557.50 | 7,174,951 |
| 09 Apr 2024 | 552.50 | -3.00 | -0.54% | 550.50 | 559.00 | 3,958,716 |
| 08 Apr 2024 | 555.50 | 8.00 | 1.46% | 547.50 | 557.50 | 4,766,288 |
| 05 Apr 2024 | 547.50 | -5.00 | -0.90% | 543.50 | 550.00 | 3,287,895 |
| 04 Apr 2024 | 552.50 | 4.50 | 0.82% | 548.00 | 557.00 | 3,795,668 |
| 03 Apr 2024 | 548.00 | -1.00 | -0.18% | 545.00 | 552.50 | 3,207,973 |
| 02 Apr 2024 | 549.00 | -3.60 | -0.65% | 549.00 | 560.50 | 5,495,623 |
| 28 Mar 2024 | 552.60 | 10.40 | 1.92% | 541.20 | 552.60 | 5,808,980 |
| 27 Mar 2024 | 542.20 | 4.20 | 0.78% | 534.80 | 544.40 | 5,432,875 |
| 26 Mar 2024 | 538.00 | 10.60 | 2.01% | 524.00 | 538.00 | 5,165,949 |
| 25 Mar 2024 | 527.40 | -1.80 | -0.34% | 521.00 | 534.80 | 3,043,216 |
| 22 Mar 2024 | 529.20 | 41.00 | 8.40% | 508.00 | 540.80 | 8,596,961 |
| 21 Mar 2024 | 488.20 | 2.30 | 0.47% | 484.40 | 492.90 | 2,542,121 |
| 20 Mar 2024 | 485.90 | 1.70 | 0.35% | 479.40 | 486.50 | 2,389,655 |
| 19 Mar 2024 | 484.20 | 2.50 | 0.52% | 479.40 | 487.70 | 2,331,623 |
| 18 Mar 2024 | 481.70 | -22.70 | -4.50% | 479.70 | 503.00 | 5,511,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.50 | 557.50 | 478.80 | 512.28 | 5,458,634 | -79.50 | -14.31% |
| 1 Month | 484.20 | 560.50 | 478.80 | 530.52 | 4,710,283 | -8.20 | -1.69% |
| 3 Months | 517.00 | 560.50 | 478.80 | 514.55 | 3,343,106 | -41.00 | -7.93% |
| 6 Months | 469.60 | 560.50 | 436.40 | 503.39 | 2,910,757 | 6.40 | 1.36% |
| 1 Year | 576.20 | 600.60 | 436.40 | 516.38 | 2,738,865 | -100.20 | -17.39% |
| 3 Years | 758.20 | 763.20 | 436.40 | 589.40 | 2,640,279 | -282.20 | -37.22% |
| 5 Years | 719.90 | 824.40 | 436.40 | 618.91 | 2,242,092 | -243.90 | -33.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
