Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.25% 794.50p 796.50p 797.00p 809.00p 793.50p 797.00p 961,192 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 6,084.0 -7.0 -7.0 - 3,124.26

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018794.5+2.00+0.25%793.5809961,192
24 May 2018792.5+4.50+0.57%787798.5740,730
23 May 2018788-15.50-1.93%787801.5972,024
22 May 2018803.5+4.00+0.50%798.58071,138,226
21 May 2018799.5+9.00+1.14%792803489,543
18 May 2018790.5+0.50+0.06%787793.5915,021
17 May 2018790+8.50+1.09%785792.5666,093
16 May 2018781.5-8.50-1.08%781792649,677
15 May 2018790-2.50-0.32%786793820,089
14 May 2018792.5-3.00-0.38%788.5802.5621,195
11 May 2018795.5-0.50-0.06%787.5801640,405
10 May 2018796+7.00+0.89%789797568,739
09 May 2018789+7.50+0.96%780789814,266
08 May 2018781.5+3.00+0.39%777791.5797,116
04 May 2018778.5-8.50-1.08%770783.53,538,599
03 May 20187870.000.00%7877870
02 May 2018787-10.00-1.25%785809.5917,021
01 May 2018797+10.00+1.27%783.5803695,847
30 Apr 20187870.000.00%785.58001,097,002
27 Apr 2018787+6.50+0.83%777.5789428,979
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790809787794.7895490k1M851k4.50.57%
1 Month780.5809.5770788.3408429k4M917k141.79%
3 Months775.5809.5746780.9487429k4M1M192.45%
6 Months752.5820719774.8988211k4M944k425.58%
1 Year768.5820719768.9231211k4M889k263.38%
3 Years858952695791.463948k4M725k-63.5-7.40%
5 Years649.5952561.5777.396212k7M635k14522.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 17:34:26