Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Group LSE:PHNX London Ordinary Share KYG7091M1096 ORD EUR0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.56% 619.00p 617.50p 618.00p 626.00p 615.50p 619.50p 1,107,655 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 6,084.0 -7.0 -7.0 - 4,463.92

Phoenix Group (PHNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018622.5+3.00+0.48%615.5622.5801,090
15 Oct 2018619.5-5.00-0.80%616624.51,473,969
12 Oct 2018624.5-2.50-0.40%624.5635.51,627,222
11 Oct 2018627-15.50-2.41%627637.52,780,968
10 Oct 2018642.5-7.50-1.15%641.5652.51,306,087
09 Oct 2018650-4.50-0.69%644.5659.52,324,756
08 Oct 2018654.5-9.50-1.43%6546651,483,756
05 Oct 2018664-5.50-0.82%6626691,446,970
04 Oct 2018669.5+9.50+1.44%658.56702,493,834
03 Oct 2018660-5.00-0.75%657673.51,839,193
02 Oct 2018665-10.00-1.48%662.56712,353,110
01 Oct 2018675-1.00-0.15%675681.52,273,941
28 Sep 2018676-8.00-1.17%6726845,202,841
27 Sep 2018684+1.50+0.22%678.56862,014,773
26 Sep 2018682.5+2.00+0.29%680.5684.5747,579
25 Sep 2018680.5+8.50+1.26%672.5687.51,218,906
24 Sep 2018672+7.00+1.05%668676.52,063,668
21 Sep 2018665-12.50-1.85%6656857,261,522
20 Sep 2018677.5+5.50+0.82%670679.51,388,661
19 Sep 2018672-2.00-0.30%671676.51,549,909
18 Sep 2018674-2.50-0.37%6726791,037,971
17 Sep 2018676.5-2.50-0.37%673.5679899,220
Download more Phoenix Group Historical Data

Phoenix Group (PHNX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week649652.5615.5627.1898801k3M2M-30-4.62%
1 Month676.5687.5615.5661.3560748k7M2M-57.5-8.50%
3 Months677719.5615.5677.9878631k7M2M-58-8.57%
6 Months770.5809.5615.5704.5826429k7M1M-151.5-19.66%
1 Year758820615.5730.0674211k7M1M-139-18.34%
3 Years829.5952615.5765.123248k7M861k-210.5-25.38%
5 Years767952561.5764.915012k7M736k-148-19.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 19:05:08