Phoenix Global Resources (PGR)

Phoenix Global Resources (PGR)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Phoenix Global Resources Plc PGR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.275 16:35:22
Open Price Low Price High Price Close Price Previous Close
5.55 5.55 5.55 5.275 5.275
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.555.105.51364-0.175-3.21%
1 Month5.706.004.845.5325,567-0.425-7.46%
3 Months4.986.004.205.1945,9320.2955.92%
6 Months5.506.304.005.0844,681-0.225-4.09%
1 Year6.007.454.005.3967,163-0.725-12.08%
3 Years19.0027.004.0013.82148,462-13.73-72.24%
5 Years48.0064.504.0026.41200,012-42.73-89.01%

22 Oct 2021 5.275 0.00 0.0% 5.55 5.55 5.275 6,000
21 Oct 2021 5.275 -0.28 -4.95% 5.275 5.275 5.275 0.00
20 Oct 2021 5.55 0.08 1.37% 5.10 5.55 5.10 414
19 Oct 2021 5.475 -0.03 -0.45% 5.475 5.475 5.475 0.00
18 Oct 2021 5.50 0.05 0.92% 5.50 5.50 5.50 0.00
15 Oct 2021 5.45 -0.08 -1.36% 5.45 5.45 5.45 313
14 Oct 2021 5.525 -0.48 -7.92% 5.00 5.525 5.00 13,278
13 Oct 2021 6.00 0.60 11.11% 5.70 6.00 5.70 53,457
12 Oct 2021 5.40 0.13 2.37% 5.05 5.40 5.05 32,117
11 Oct 2021 5.275 0.40 8.21% 5.275 5.275 5.275 57
08 Oct 2021 4.875 -0.50 -9.3% 4.84 4.875 4.84 700
07 Oct 2021 5.375 0.13 2.38% 5.375 5.375 5.375 262
06 Oct 2021 5.25 -0.28 -4.98% 5.45 5.60 5.25 130,626
05 Oct 2021 5.525 0.40 7.8% 5.525 5.525 5.525 81,473
04 Oct 2021 5.125 -0.63 -10.87% 5.125 5.125 5.125 0.00
01 Oct 2021 5.75 0.00 0.0% 5.70 5.75 5.70 45,968
30 Sep 2021 5.75 0.88 17.95% 5.75 5.75 5.75 226
29 Sep 2021 4.875 0.00 0.0% 4.875 4.875 4.875 13
28 Sep 2021 4.875 -0.25 -4.88% 5.75 5.75 4.875 11
27 Sep 2021 5.125 -0.58 -10.09% 5.125 5.125 5.125 150
24 Sep 2021 5.70 0.40 7.55% 5.70 5.70 5.70 50,007
ADVFN Advertorial
Your Recent History
LSE
PGR
Phoenix Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:28:56