Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1139 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.54% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 0 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -1.0 0.0 - 10.34

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201832.50.000.00%32.5330
15 Oct 201832.50.000.00%32.5335
12 Oct 201832.50.000.00%32.53368,020
11 Oct 201832.50.000.00%32.533231
10 Oct 201832.50.000.00%32.53320,000
09 Oct 201832.5-1.00-2.99%32.534.515,521
08 Oct 201833.50.000.00%33.534.50
05 Oct 201833.5+1.00+3.08%32.533.59,939
04 Oct 201832.5-1.00-2.99%32.533.56,000
03 Oct 201833.5-1.00-2.90%33.534.517,500
02 Oct 201834.5-0.50-1.43%34.53538,861
01 Oct 2018350.000.00%34.53511,721
28 Sep 2018350.000.00%34.53510,000
27 Sep 201835-0.50-1.41%34.5350
26 Sep 201835.5-0.50-1.39%34.5363,455
25 Sep 2018360.000.00%34.5363,661
24 Sep 201836+2.50+7.46%33.536196,506
21 Sep 201833.50.000.00%33.534.6794,794
20 Sep 201833.50.000.00%33.534.67419,228
19 Sep 201833.50.000.00%33.534.520,000
18 Sep 201833.5+3.00+9.84%3234314,280
17 Sep 201830.5+1.00+3.39%29.531.5105,145
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.53332.532.5000568k22k0-
1 Month33.53632.534.00145419k55k-1-2.99%
3 Months3.3363.18.002656M261k29.2884.85%
6 Months4.3362.94.7811513M460k28.2655.81%
1 Year4362.94.5910513M719k28.5712.50%
3 Years4.5362.754.4184513M714k28622.22%
5 Years4.5362.754.4184513M714k28622.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 19:06:53