Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1055 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.025p 4.80p 5.25p 5.025p 5.025p 5.025p 50,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 11.55

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.0250.000.00%5.0255.02550,000
18 Jan 20185.025-0.05-0.99%4.95.074999886,006
17 Jan 20185.07499980.000.00%5.07499985.0749998745,999
16 Jan 20185.0749998+0.05+1.00%5.0255.0749998539,041
15 Jan 20185.025-0.10-1.95%5.0255.1251,695,869
12 Jan 20185.125+0.15+3.02%4.97499995.125506,120
11 Jan 20184.9749999+0.22+4.74%4.755.09999991,702,993
10 Jan 20184.75+0.50+11.76%4.254.751,477,507
09 Jan 20184.250.000.00%4.254.25848,163
08 Jan 20184.250.000.00%4.254.25442,956
05 Jan 20184.250.000.00%4.254.251,125,969
04 Jan 20184.250.000.00%4.254.25138,183
03 Jan 20184.250.000.00%4.254.25762,377
02 Jan 20184.250.000.00%4.254.2541,190
29 Dec 20174.250.000.00%4.254.25128,635
28 Dec 20174.25+0.13+3.03%4.1254.25178,963
27 Dec 20174.1250.000.00%4.1254.12518,763
22 Dec 20174.1250.000.00%4.1254.12544,000
21 Dec 20174.1250.000.00%4.1254.12595,066
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9755.1254.95.057186k2M715k0.051.01%
1 Month4.1255.1254.1254.712619k2M617k0.921.82%
3 Months4.1255.1253.754.480219k11M1M0.921.82%
6 Months2.8755.1252.754.2662012M906k2.1574.78%
1 Year4.55.1252.754.2216012M869k0.52511.67%
3 Years4.55.1252.754.2216012M869k0.52511.67%
5 Years4.55.1252.754.2216012M869k0.52511.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 05:05:52