Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1055 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 0 07:45:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 9.19

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20174-0.13-3.03%44.125250,000
15 Sep 20174.1250.000.00%4.1254.1259,513
14 Sep 20174.1250.000.00%4.1254.12513,563
13 Sep 20174.1250.000.00%44.1251,589,066
12 Sep 20174.125+0.13+3.13%4.1254.1251,199,916
11 Sep 201740.000.00%440
08 Sep 201740.000.00%440
07 Sep 201740.000.00%440
06 Sep 201740.000.00%44424,851
05 Sep 201740.000.00%441,400,196
04 Sep 201740.000.00%44254,200
01 Sep 201740.000.00%44126,359
31 Aug 201740.000.00%44612,258
30 Aug 201740.000.00%440
29 Aug 201740.000.00%44802,487
25 Aug 201740.000.00%4485,315
24 Aug 201740.000.00%4445,000
23 Aug 201740.000.00%44250,000
22 Aug 201740.000.00%4435,500
21 Aug 201740.000.00%44307,164
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.12544.114810k2M612k-0.125-3.03%
1 Month44.12544.049502M374k0-
3 Months4.54.52.753.675902M494k-0.5-11.11%
6 Months4.54.52.753.675902M494k-0.5-11.11%
1 Year4.54.52.753.675902M494k-0.5-11.11%
3 Years4.54.52.753.675902M494k-0.5-11.11%
5 Years4.54.52.753.675902M494k-0.5-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:46:32