Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1139 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 20.50p 20.50p 10,507 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -1.0 0.0 - 6.78

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201920.5+3.50+20.59%1720.5173,737
17 Jan 2019170.000.00%1718.50
16 Jan 201917-0.50-2.86%1719.5209,989
15 Jan 201917.50.000.00%17.519.5149,036
14 Jan 201917.5-2.00-10.26%17.519.5132,035
11 Jan 201919.5-3.50-15.22%1823.5175,932
10 Jan 201923-1.00-4.17%232410,000
09 Jan 2019240.000.00%23.5240
08 Jan 2019240.000.00%23.5240
07 Jan 201924-0.50-2.04%2424.5148,435
04 Jan 201924.5-0.50-2.00%24.525.5212,285
03 Jan 2019250.000.00%2525.50
02 Jan 201925-0.50-1.96%2526.512,424
31 Dec 201825.50.000.00%25.526.538,905
28 Dec 201825.5-1.50-5.56%2427.2558,971
27 Dec 201827-1.00-3.57%2727.7513,882
24 Dec 201828+2.00+7.69%2828.511,490
21 Dec 2018260.000.00%2627.5285,360
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.520.51718.1261132k210k166k15.13%
1 Month2828.51720.768210k212k104k-7.5-26.79%
3 Months32.532.51725.433874714k77k-12-36.92%
6 Months3.1363.110.942756M180k17.4561.29%
1 Year5.025362.95.5004513M418k15.475307.96%
3 Years4.5362.754.7331513M631k16355.56%
5 Years4.5362.754.7331513M631k16355.56%
Your Recent History
LSE
PGM
Phoenix Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:39:34