Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1055 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.28% 3.85p 3.70p 4.00p 3.90p 3.85p 3.90p 533,334 13:26:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 8.94

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.85-0.05-1.28%3.854.15533,334
24 May 20183.9+0.10+2.63%3.83.95200,000
23 May 20183.80.000.00%3.83.950
22 May 20183.8-0.05-1.30%3.84.05564,015
21 May 20183.85-0.05-1.28%3.854.1537,293
18 May 20183.90.000.00%3.94.1511,793
17 May 20183.9-0.15-3.70%3.94.15125,000
16 May 20184.050.000.00%4.054.150
15 May 20184.050.000.00%4.054.1593,139
14 May 20184.05+0.10+2.53%3.954.15374,244
11 May 20183.95+0.25+6.76%3.73.950
10 May 20183.70.000.00%3.73.950
09 May 20183.70.000.00%3.73.95357
08 May 20183.7-0.10-2.63%3.653.9596,274
04 May 20183.8-0.30-7.32%3.84.15289,505
03 May 20184.10.000.00%4.14.150
02 May 20184.1+0.10+2.50%44.150
01 May 20184-0.05-1.23%44.2580,808
30 Apr 20184.05+0.25+6.58%3.94.15722,964
27 Apr 20183.8-0.10-2.56%3.84.1587,433
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.153.83.828312k564k203k-0.05-1.28%
1 Month3.94.253.653.9266357723k206k-0.05-1.28%
3 Months4.755.23.654.46713575M436k-0.9-18.95%
6 Months4.6255.23.654.49093575M571k-0.775-16.76%
1 Year4.55.22.754.300335712M795k-0.65-14.44%
3 Years4.55.22.754.300335712M795k-0.65-14.44%
5 Years4.55.22.754.300335712M795k-0.65-14.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 01:34:00