Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1055 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.23% 4.00p 3.75p 4.25p 4.00p 3.875p 3.875p 474,829 10:59:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 9.19

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20173.875+0.13+3.33%3.754.251,326,715
16 Aug 20173.75+0.13+3.45%3.6253.8751,375,142
15 Aug 20173.6250.000.00%3.6253.6250
14 Aug 20173.625+0.25+7.41%3.3753.6251,763,154
11 Aug 20173.375+0.13+3.85%3.253.3750
10 Aug 20173.25-0.25-7.14%3.1253.51,106,123
09 Aug 20173.50.000.00%3.3753.511,176
08 Aug 20173.50.000.00%3.3753.50
07 Aug 20173.50.000.00%3.3753.5131,428
04 Aug 20173.50.000.00%3.3753.577,551
03 Aug 20173.50.000.00%3.53.52,776
02 Aug 20173.50.000.00%3.3753.510,259
01 Aug 20173.50.000.00%3.3753.5100,000
31 Jul 20173.50.000.00%3.3753.625690,939
28 Jul 20173.5+0.13+3.70%3.3753.5394,869
27 Jul 20173.3750.000.00%3.253.5441,709
26 Jul 20173.375+0.38+12.50%33.3751,238,458
25 Jul 20173+0.25+9.09%2.753307,595
24 Jul 20172.75-0.13-4.35%2.752.875843,406
21 Jul 20172.8750.000.00%2.8752.8751,180,000
20 Jul 20172.875-0.50-14.81%2.8753.375785,650
19 Jul 20173.3750.000.00%3.3753.375948,713
18 Jul 20173.3750.000.00%3.3753.375435,625
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.254.253.253.737802M893k0.7523.08%
1 Month2.8754.252.753.413802M550k1.12539.13%
3 Months4.54.52.753.532602M563k-0.5-11.11%
6 Months4.54.52.753.532602M563k-0.5-11.11%
1 Year4.54.52.753.532602M563k-0.5-11.11%
3 Years4.54.52.753.532602M563k-0.5-11.11%
5 Years4.54.52.753.532602M563k-0.5-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:42:11