Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1139 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.33% 29.00p 28.00p 30.00p 29.00p 29.00p 29.00p 1,000 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -1.0 0.0 - 78.96

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201829-1.00-3.33%2930.51,000
20 Aug 2018300.000.00%293126,886
17 Aug 2018300.000.00%29.53163,173
16 Aug 201830-0.50-1.64%3031.517,608
15 Aug 201830.5+27.40+883.87%30.531.534
14 Aug 20183.10.000.00%3.13.250
13 Aug 20183.10.000.00%3.13.25414
10 Aug 20183.1-0.10-3.13%3.13.45187,667
09 Aug 20183.20.000.00%3.23.455,000
08 Aug 20183.20.000.00%3.23.450
07 Aug 20183.2-0.05-1.54%3.23.55122,879
06 Aug 20183.250.000.00%3.253.4580,035
03 Aug 20183.250.000.00%3.233.450
02 Aug 20183.250.000.00%3.253.45291,198
01 Aug 20183.25-0.05-1.52%3.253.551,419,617
31 Jul 20183.30.000.00%3.33.55454,740
30 Jul 20183.30.000.00%3.33.451,179,204
27 Jul 20183.30.000.00%3.33.45,802,426
26 Jul 20183.30.000.00%3.33.45407,055
25 Jul 20183.30.000.00%3.253.45488,149
24 Jul 20183.3+0.20+6.45%3.13.35867,287
23 Jul 20183.10.000.00%3.13.25230,000
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.531.52930.00023463k27k-1.5-4.92%
1 Month3.131.53.13.5397346M671k25.9835.48%
3 Months3.7531.52.93.54913413M807k25.25673.33%
6 Months4.97531.52.93.89253413M601k24.025482.91%
1 Year431.52.94.22253413M824k25625.00%
3 Years4.531.52.754.15283413M796k24.5544.44%
5 Years4.531.52.754.15283413M796k24.5544.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 02:02:57