Share Name Share Symbol Market Type Share ISIN Share Description
Phoenix Global. LSE:PGM London Ordinary Share VGG7060R1055 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.00% 4.75p 4.50p 5.00p 5.00p 4.75p 5.00p 685,119 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 10.91

Phoenix Global. (PGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.75-0.25-5.00%4.755685,119
16 Nov 201750.000.00%4.7551,929,444
15 Nov 20175+0.25+5.26%4.87551,092,185
14 Nov 20174.75+0.13+2.70%4.59999994.751,716,157
13 Nov 20174.625-0.38-7.50%4.6255.125761,075
10 Nov 20175+0.25+5.26%4.755.1254,034,704
09 Nov 20174.75+0.13+2.70%4.6254.751,338,601
08 Nov 20174.625+0.13+2.78%4.54.625796,688
07 Nov 20174.5-0.25-5.26%4.3754.7511,118,057
06 Nov 20174.75+0.38+8.57%4.3754.753,102,964
03 Nov 20174.375+0.13+2.94%4.1254.3757,015,241
02 Nov 20174.250.000.00%4.254.254,478,271
01 Nov 20174.25+0.50+13.33%3.754.252,933,579
31 Oct 20173.750.000.00%3.753.875700,000
30 Oct 20173.75-0.13-3.23%3.753.8751,035,913
27 Oct 20173.875-0.25-6.06%3.8754.125402,792
26 Oct 20174.1250.000.00%4.1254.125122,106
25 Oct 20174.1250.000.00%4.1254.1252,797,381
24 Oct 20174.125+0.25+6.45%4.1254.251,329,018
23 Oct 20173.8750.000.00%3.8753.8750
20 Oct 20173.8750.000.00%3.8753.8750
19 Oct 20173.8750.000.00%3.8753.875105,873
18 Oct 20173.875-0.13-3.13%3.754103,885
Download more Phoenix Global. Historical Data

Phoenix Global. (PGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.755.1254.64.9251761k4M2M0-
1 Month3.8755.1253.754.4868011M2M0.87522.58%
3 Months45.1253.6254.3355012M1M0.7518.75%
6 Months4.55.1252.754.1564012M930k0.255.56%
1 Year4.55.1252.754.1564012M930k0.255.56%
3 Years4.55.1252.754.1564012M930k0.255.56%
5 Years4.55.1252.754.1564012M930k0.255.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 05:01:14