Share Name Share Symbol Market Type Share ISIN Share Description
Philoktimatiki LSE:0K1X London Ordinary Share CY0003100712 PHILOKTIMATIKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.243 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philoktimatiki (0K1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.2430.000.00%0.2430.2430
17 Jan 20180.2430.000.00%0.2430.2430
16 Jan 20180.2430.000.00%0.2430.2430
15 Jan 20180.2430.000.00%0.2430.2430
12 Jan 20180.2430.000.00%0.2430.2430
11 Jan 20180.2430.000.00%0.2430.2430
10 Jan 20180.2430.000.00%0.2430.2430
09 Jan 20180.2430.000.00%0.2430.2430
08 Jan 20180.2430.000.00%0.2430.2430
05 Jan 20180.2430.000.00%0.2430.2430
04 Jan 20180.2430.000.00%0.2430.2430
03 Jan 20180.2430.000.00%0.2430.2430
02 Jan 20180.243-0.057-19.00%0.2430.2430
29 Dec 20170.30.000.00%0.30.30
28 Dec 20170.30.000.00%0.30.30
27 Dec 20170.3-0.03-9.09%0.30.30
22 Dec 20170.330.000.00%0.330.330
21 Dec 20170.330.000.00%0.330.330
20 Dec 20170.330.000.00%0.330.330
19 Dec 20170.330.000.00%0.330.330
Download more Philoktimatiki Historical Data

Philoktimatiki (0K1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2430.2430.2430.00000000-
1 Month0.330.330.2430.0000000-0.087-26.36%
3 Months0.330.330.2430.0000000-0.087-26.36%
6 Months0.330.330.2430.0000000-0.087-26.36%
1 Year0.330.330.2430.0000000-0.087-26.36%
3 Years0.330.330.2430.0000000-0.087-26.36%
5 Years0.330.330.2430.0000000-0.087-26.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 11:36:44