Share Name Share Symbol Market Type Share ISIN Share Description
Philoktimatiki LSE:0K1X London Ordinary Share CY0003100712 PHILOKTIMATIKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.176 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philoktimatiki (0K1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.1760.000.00%0.1760.1760
17 May 20180.1760.000.00%0.1760.1760
16 May 20180.1760.000.00%0.1760.1760
15 May 20180.1760.000.00%0.1760.1760
14 May 20180.176-0.044-20.00%0.1760.1760
11 May 20180.220.000.00%0.220.220
10 May 20180.220.000.00%0.220.220
09 May 20180.220.000.00%0.220.220
08 May 20180.220.000.00%0.220.220
04 May 20180.220.000.00%0.220.220
03 May 20180.220.000.00%0.220.220
02 May 20180.220.000.00%0.220.220
01 May 20180.220.000.00%0.220.220
30 Apr 20180.220.000.00%0.220.220
27 Apr 20180.220.000.00%0.220.220
26 Apr 20180.220.000.00%0.220.220
25 Apr 20180.220.000.00%0.220.220
24 Apr 20180.220.000.00%0.220.220
23 Apr 20180.220.000.00%0.220.220
20 Apr 20180.220.000.00%0.220.220
Download more Philoktimatiki Historical Data

Philoktimatiki (0K1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 23:43:50