Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Philoktimatiki LSE:0K1X London Ordinary Share CY0003100712 PHILOKTIMATIKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.176 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philoktimatiki (0K1X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.1760.000.00%0.1760.1760
21 Jan 20190.1760.000.00%0.1760.1760
18 Jan 20190.1760.000.00%0.1760.1760
17 Jan 20190.1760.000.00%0.1760.1760
16 Jan 20190.1760.000.00%0.1760.1760
15 Jan 20190.1760.000.00%0.1760.1760
14 Jan 20190.1760.000.00%0.1760.1760
11 Jan 20190.1760.000.00%0.1760.1760
10 Jan 20190.1760.000.00%0.1760.1760
09 Jan 20190.1760.000.00%0.1760.1760
08 Jan 20190.1760.000.00%0.1760.1760
07 Jan 20190.1760.000.00%0.1760.1760
04 Jan 20190.1760.000.00%0.1760.1760
03 Jan 20190.1760.000.00%0.1760.1760
02 Jan 20190.1760.000.00%0.1760.1760
31 Dec 20180.1760.000.00%0.1760.1760
28 Dec 20180.1760.000.00%0.1760.1760
27 Dec 20180.1760.000.00%0.1760.1760
24 Dec 20180.1760.000.00%0.1760.1760
Download more Philoktimatiki Historical Data

Philoktimatiki (0K1X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K1X
Philoktima..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:48:29