Share Name Share Symbol Market Type Share ISIN Share Description
Philly Shipyard LSE:0IM3 London Ordinary Share NO0010395577 PHILLY SHIPYARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK50.00 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philly Shipyard (0IM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018500.000.00%50500
24 May 2018500.000.00%50500
23 May 2018500.000.00%50500
22 May 2018500.000.00%50500
21 May 201850+1.50+3.09%50500
18 May 201848.50.000.00%48.548.50
17 May 201848.50.000.00%48.548.50
16 May 201848.50.000.00%48.548.50
15 May 201848.5-0.50-1.02%48.548.50
14 May 201849-0.20-0.41%49490
11 May 201849.20.000.00%49.249.20
10 May 201849.2-5.00-9.23%49.249.20
09 May 201854.2-5.80-9.67%54.254.20
08 May 201860+2.00+3.45%60600
04 May 201858+0.40+0.69%58580
03 May 201857.60.000.00%57.657.60
02 May 201857.60.000.00%57.657.60
01 May 201857.6-2.20-3.68%57.657.60
30 Apr 201859.80.000.00%59.859.80
Download more Philly Shipyard Historical Data

Philly Shipyard (0IM3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months62.862.862.862.800020k20k20k-12.8-20.38%
6 Months83.583.562.863.347154320k10k-33.5-40.12%
1 Year83.583.562.867.04477420k4k-33.5-40.12%
3 Years083.5064.48177420k3k--
5 Years083.5064.48177420k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180528 01:40:49