Share Name Share Symbol Market Type Share ISIN Share Description
Philly Shipyard LSE:0IM3 London Ordinary Share NO0010395577 PHILLY SHIPYARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK50.00 NOK0.00 NOK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philly Shipyard (0IM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018500.000.00%50500
16 Aug 2018500.000.00%50500
15 Aug 2018500.000.00%50500
14 Aug 2018500.000.00%50500
13 Aug 2018500.000.00%50500
10 Aug 2018500.000.00%50500
09 Aug 2018500.000.00%50500
08 Aug 2018500.000.00%50500
07 Aug 2018500.000.00%50500
06 Aug 2018500.000.00%50500
03 Aug 2018500.000.00%50500
02 Aug 2018500.000.00%50500
01 Aug 2018500.000.00%50500
31 Jul 2018500.000.00%50500
30 Jul 2018500.000.00%50500
27 Jul 2018500.000.00%50500
26 Jul 2018500.000.00%50500
25 Jul 2018500.000.00%50500
24 Jul 2018500.000.00%50500
23 Jul 2018500.000.00%50500
20 Jul 2018500.000.00%50500
19 Jul 2018500.000.00%50500
Download more Philly Shipyard Historical Data

Philly Shipyard (0IM3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 21:55:15