Share Name Share Symbol Market Type Share ISIN Share Description
Philly Shipyard LSE:0IM3 London Ordinary Share NO0010395577 PHILLY SHIPYARD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK69.00 NOK0.00 NOK0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philly Shipyard (0IM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018690.000.00%69690
22 Jan 201869-1.00-1.43%69690
19 Jan 201870+0.80+1.16%70700
18 Jan 201869.199996-4.00-5.46%69.19999669.1999960
17 Jan 201873.199996+1.80+2.52%73.19999673.1999960
16 Jan 201871.399993+0.40+0.56%71.39999371.3999930
15 Jan 201871+1.00+1.43%71710
12 Jan 201870-2.00-2.78%70700
11 Jan 201872-0.20-0.28%72720
10 Jan 201872.199996-0.80-1.10%72.19999672.1999960
09 Jan 201873+0.60+0.83%73730
08 Jan 201872.4000010.000.00%72.40000172.4000010
05 Jan 201872.400001+4.40+6.47%72.40000172.4000010
04 Jan 2018680.000.00%68680
03 Jan 2018680.000.00%68680
02 Jan 201868-4.25-5.88%68680
29 Dec 201772.250.000.00%72.2572.250
28 Dec 201772.250.000.00%72.2572.250
27 Dec 201772.25+0.25+0.35%72.2572.250
Download more Philly Shipyard Historical Data

Philly Shipyard (0IM3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months83.583.583.583.50001911k612-14.5-17.37%
6 Months83.583.583.583.50001912k1k-14.5-17.37%
1 Year83.583.583.583.5000742k859-14.5-17.37%
3 Years083.5069.9426742k879--
5 Years083.5069.9426742k879--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 11:32:47