Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris O LSE:0MV4 London Ordinary Share CS0008418869 PHILIP MORRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK100.00 +0.60% CZK16,900.00 CZK0.00 CZK0.00 - - - 50 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philip Morris O (0MV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816900+100.00+0.60%169001690050
18 Jan 201816800-20.00-0.12%168001680069
17 Jan 201816820+20.00+0.12%168201682040
16 Jan 201816800+200.00+1.20%168001680040
15 Jan 2018166000.000.00%166001660085
12 Jan 201816600+80.00+0.48%166001660038
11 Jan 201816520+60.00+0.36%16520165209
10 Jan 201816460-100.00-0.60%16460164600
09 Jan 201816560-160.00-0.96%16560165600
08 Jan 2018167200.000.00%16720167200
05 Jan 201816720-140.00-0.83%16720167200
04 Jan 201816860+304.00+1.84%16860168600
03 Jan 2018165560.000.00%16556165560
02 Jan 201816556+17.00+0.10%16556165560
29 Dec 2017165390.000.00%16539165390
28 Dec 2017165390.000.00%16539165390
27 Dec 201716539+59.00+0.36%165391653920
22 Dec 2017164800.000.00%16480164800
21 Dec 201716480+90.00+0.55%16480164800
Download more Philip Morris O Historical Data

Philip Morris O (0MV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16,60016,82016,60016,712.50003885543001.81%
1 Month16,48016,86016,46016,695.2159085174202.55%
3 Months15,40916,86015,40916,396.630108561,4919.68%
6 Months15,40916,86015,40916,146.430508541,4919.68%
1 Year15,40916,86015,40916,146.430508541,4919.68%
3 Years9,977.308916,8609,977.308910,112.798705k1106,922.691169.38%
5 Years9,977.308916,8609,977.308910,010.105209k3496,922.691169.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 02:30:06