Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris O LSE:0MV4 London Ordinary Share CS0008418869 PHILIP MORRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK15,240.00 CZK0.00 CZK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philip Morris O (0MV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018152400.000.00%15240152400
10 Aug 2018152400.000.00%15240152400
09 Aug 2018152400.000.00%15240152400
08 Aug 2018152400.000.00%15240152400
07 Aug 2018152400.000.00%15240152400
06 Aug 2018152400.000.00%15240152400
03 Aug 2018152400.000.00%15240152400
02 Aug 2018152400.000.00%15240152400
01 Aug 2018152400.000.00%15240152400
31 Jul 2018152400.000.00%15240152400
30 Jul 2018152400.000.00%15240152400
27 Jul 2018152400.000.00%15240152400
26 Jul 2018152400.000.00%15240152400
25 Jul 2018152400.000.00%15240152400
24 Jul 2018152400.000.00%15240152400
23 Jul 2018152400.000.00%15240152400
20 Jul 2018152400.000.00%15240152400
19 Jul 2018152400.000.00%15240152400
18 Jul 2018152400.000.00%15240152400
17 Jul 2018152400.000.00%15240152400
16 Jul 2018152400.000.00%15240152400
Download more Philip Morris O Historical Data

Philip Morris O (0MV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months16,40016,40015,90016,093.71437003k2k-1,160-7.07%
1 Year15,40916,90015,40916,107.578893k696-169-1.10%
3 Years9,977.308916,9009,977.308914,693.955594k5885,262.691152.75%
5 Years9,977.308916,9009,977.308911,144.735529k9055,262.691152.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 21:25:16