Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris O LSE:0MV4 London Ordinary Share CS0008418869 PHILIP MORRIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK15,240.00 CZK0.00 CZK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philip Morris O (0MV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018152400.000.00%15240152400
22 May 201815240+140.00+0.93%15240152400
21 May 201815100-240.00-1.56%15100151000
18 May 201815340-60.00-0.39%15340153400
17 May 201815400-200.00-1.28%15400154000
16 May 201815600+80.00+0.52%15600156000
15 May 201815520-20.00-0.13%15520155200
14 May 201815540+60.00+0.39%15540155400
11 May 201815480+160.00+1.04%15480154800
10 May 201815320-380.00-2.42%15320153200
09 May 2018157000.000.00%15700157000
08 May 201815700-300.00-1.88%15700157000
04 May 2018160000.000.00%1600016000700
03 May 201816000-240.00-1.48%16000160000
02 May 2018162400.000.00%16240162403,300
01 May 201816240+200.00+1.25%16240162400
30 Apr 201816040+140.00+0.88%16040160402,500
27 Apr 201815900-120.00-0.75%15900159001,500
26 Apr 201816020-20.00-0.12%16020160201,500
25 Apr 201816040+120.00+0.75%16040160401,500
24 Apr 201815920-480.00-2.93%15920159201,500
Download more Philip Morris O Historical Data

Philip Morris O (0MV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16,02016,24015,90016,081.26327003k2k-780-4.87%
3 Months16,40016,40015,90016,093.71437003k2k-1,160-7.07%
6 Months15,40916,90015,40916,114.087813k762-169-1.10%
1 Year15,40916,90015,40916,104.392913k638-169-1.10%
3 Years9,977.308916,9009,977.308914,658.439914k5265,262.691152.75%
5 Years9,977.308916,9009,977.308911,144.116619k8745,262.691152.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 06:09:09