Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris I LSE:0M8V London Ordinary Share PHILIP MORRIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 68.80 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philip Morris I (0M8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201868.80.000.00%68.868.86
22 May 201868.80.000.00%68.868.80
21 May 201868.8+0.22+0.32%68.868.8621
18 May 201868.58-0.07-0.10%68.5868.580
17 May 201868.65+1.45+2.16%68.6568.6528
16 May 201867.2-0.50-0.74%67.267.20
15 May 201867.7-1.08-1.57%67.767.714
14 May 201868.78-0.22-0.32%68.7868.78438
11 May 201869-0.20-0.29%69691,633
10 May 201869.2+1.30+1.91%69.269.2330
09 May 201867.9-0.33-0.48%67.967.9402
08 May 201868.23+0.73+1.08%68.2368.230
04 May 201867.5+0.18+0.27%67.567.5188
03 May 201867.32-0.58-0.85%67.3267.32244
02 May 201867.90.000.00%67.967.92,287
01 May 201867.90.000.00%67.967.994
30 Apr 201867.9+0.26+0.38%67.967.91,001
27 Apr 201867.64+0.31+0.46%67.6467.64503
26 Apr 201867.33-15.16-18.38%67.3367.33136
25 Apr 201882.49-1.18-1.41%82.4982.4983
24 Apr 201883.67-0.60-0.71%83.6783.67448
Download more Philip Morris I Historical Data

Philip Morris I (0M8V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.6568.868.6568.793666212180.150.22%
1 Month67.3369.267.3268.249362k5281.472.18%
3 Months104.6810967.3282.259812k342-35.88-34.28%
6 Months89.6510967.3287.1063158k1k-20.85-23.26%
1 Year89.6510967.3287.1063158k1k-20.85-23.26%
3 Years0109083.2934158k985--
5 Years0109083.2934158k985--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 19:52:30