Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris I LSE:0M8V London Ordinary Share US7181721090 PHILIP MORRIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 85.20 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philip Morris I (0M8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201885.1999960.000.00%85.19999685.1999962,623
16 Jan 201885.199996-1.60-1.84%85.19999685.199996315
15 Jan 201886.799995-1.20-1.36%86.79999586.7999950
12 Jan 201888+1.20+1.38%88880
11 Jan 201886.799995-0.40-0.46%86.79999586.79999562
10 Jan 201887.199996-0.20-0.23%87.19999687.1999960
09 Jan 201887.399993+1.40+1.63%87.39999387.39999330
08 Jan 201886.0000070.000.00%86.00000786.0000070
05 Jan 201886.000007-1.00-1.15%86.00000786.000007752
04 Jan 2018870.000.00%878757,643
03 Jan 2018870.000.00%87870
02 Jan 201887-1.48-1.67%87870
29 Dec 201788.4800030.000.00%88.48000388.4800030
28 Dec 201788.4800030.000.00%88.48000388.4800030
27 Dec 201788.480003-0.20-0.23%88.48000388.4800030
22 Dec 201788.680.000.00%88.6888.682,275
21 Dec 201788.68-0.97-1.08%88.6888.680
20 Dec 201789.6500010.000.00%89.65000189.6500010
19 Dec 201789.6500010.000.00%89.65000189.6500010
18 Dec 201789.6500010.000.00%89.65000189.6500010
Download more Philip Morris I Historical Data

Philip Morris I (0M8V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.88885.285.233103k600-1.6-1.84%
1 Month88.6888.6885.286.9652058k4k-3.48-3.92%
3 Months89.6589.6585.287.1239058k3k-4.45-4.96%
6 Months89.6589.6585.287.1239058k3k-4.45-4.96%
1 Year89.6589.6585.287.1239058k3k-4.45-4.96%
3 Years089.65082.1993058k1k--
5 Years089.65082.1993058k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 14:07:07