Share Name Share Symbol Market Type Share ISIN Share Description
Philip Morris I LSE:0M8V London Ordinary Share PHILIP MORRIS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 68.80 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Philip Morris I (0M8V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201868.80.000.00%68.868.8398
17 Aug 201868.80.000.00%68.868.80
16 Aug 201868.80.000.00%68.868.871
15 Aug 201868.80.000.00%68.868.888
14 Aug 201868.80.000.00%68.868.8379
13 Aug 201868.80.000.00%68.868.8315
10 Aug 201868.80.000.00%68.868.80
09 Aug 201868.80.000.00%68.868.80
08 Aug 201868.80.000.00%68.868.80
07 Aug 201868.80.000.00%68.868.80
06 Aug 201868.80.000.00%68.868.8669
03 Aug 201868.80.000.00%68.868.8510
02 Aug 201868.80.000.00%68.868.8114
01 Aug 201868.80.000.00%68.868.822
31 Jul 201868.80.000.00%68.868.825
30 Jul 201868.80.000.00%68.868.8375
27 Jul 201868.80.000.00%68.868.8290
26 Jul 201868.80.000.00%68.868.8202
25 Jul 201868.80.000.00%68.868.80
24 Jul 201868.80.000.00%68.868.813
23 Jul 201868.80.000.00%68.868.86
Download more Philip Morris I Historical Data

Philip Morris I (0M8V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.868.868.868.8000713982340-
1 Month68.868.868.868.8000136692470-
3 Months68.868.868.868.8000623k8580-
6 Months8410967.3272.7372123k593-15.2-18.10%
1 Year89.6510967.3281.4623158k1k-20.85-23.26%
3 Years0109078.9621158k943--
5 Years0109078.9621158k943--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 18:13:54