We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Philip Morris International Inc | LSE:0M8V | London | Ordinary Share | PHILIP MORRIS INT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cigarettes | 35.17B | 7.81B | 5.0328 | 19.67 | 153.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 8,577 |
| 23 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,645 |
| 22 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 690,568 |
| 19 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,130 |
| 18 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,274 |
| 17 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 810 |
| 16 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 730 |
| 15 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,023 |
| 12 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 837 |
| 11 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 828 |
| 10 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 5,260 |
| 09 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 582 |
| 08 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,705 |
| 05 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 2,945 |
| 04 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,688 |
| 03 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 4,397 |
| 02 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 1,677 |
| 28 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,776 |
| 27 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 742,227 |
| 26 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,749 |
| 25 Mar 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 801,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 96.50 | 96.50 | 141,839 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 96.50 | 96.50 | 41,025 | 0.00 | 0.00% |
| 3 Months | 96.50 | 96.50 | 96.50 | 96.50 | 215,223 | 0.00 | 0.00% |
| 6 Months | 96.50 | 96.50 | 96.50 | 96.50 | 164,542 | 0.00 | 0.00% |
| 1 Year | 96.50 | 96.50 | 96.50 | 96.50 | 139,349 | 0.00 | 0.00% |
| 3 Years | 94.00 | 98.25 | 94.00 | 96.50 | 96,116 | 2.50 | 2.66% |
| 5 Years | 68.80 | 98.25 | 56.71 | 94.96 | 74,811 | 27.70 | 40.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
