We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pharol Sgps Sa | LSE:0FQ8 | London | Ordinary Share | PTPTC0AM0009 | PHAROL SGPS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.192 | 0.1872 | 0.1968 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,824 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 0 | -966k | -0.0011 | -36.36 | 35.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 245 |
| 22 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 2,966 |
| 19 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 20 |
| 18 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 7,559 |
| 17 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 500 |
| 16 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| 15 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 799 |
| 12 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| 11 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 20 |
| 10 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 153 |
| 09 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 2,137 |
| 08 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 795 |
| 05 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 169 |
| 04 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 28 |
| 03 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| 02 Apr 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 5,023 |
| 28 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 132 |
| 27 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 59 |
| 26 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 919 |
| 25 Mar 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.192 | 0.192 | 0.192 | 0.192 | 2,258 | 0.00 | 0.00% |
| 1 Month | 0.192 | 0.192 | 0.192 | 0.192 | 1,374 | 0.00 | 0.00% |
| 3 Months | 0.192 | 0.192 | 0.192 | 0.192 | 1,674 | 0.00 | 0.00% |
| 6 Months | 0.192 | 0.192 | 0.192 | 0.192 | 9,411 | 0.00 | 0.00% |
| 1 Year | 0.192 | 0.192 | 0.192 | 0.192 | 13,692 | 0.00 | 0.00% |
| 3 Years | 0.192 | 0.192 | 0.192 | 0.192 | 16,526 | 0.00 | 0.00% |
| 5 Years | 0.192 | 0.192 | 0.192 | 0.192 | 30,860 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
