Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Pharma Mar Sa LSE:0RC6 London Ordinary Share ES0169501022 PHARMA MAR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.98% 62.05 60.50 63.60 62.99 61.70 61.70 29,712 08:40:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Pharma Mar (0RC6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 202262.050.600.98%61.7062.9928,971
04 Aug 202261.451.332.21%60.6762.40118
03 Aug 202260.121.722.95%57.6260.121,616
02 Aug 202258.40-1.14-1.91%57.3360.495,692
01 Aug 202259.54-0.87-1.44%59.4860.717,706
29 Jul 202260.41-3.97-6.17%60.4165.0019,218
28 Jul 202264.38-8.68-11.88%64.3873.4157,440
27 Jul 202273.060.921.28%73.0673.102,639
26 Jul 202272.14-0.37-0.51%71.3273.21221
25 Jul 202272.510.310.43%71.4872.51331
22 Jul 202272.20-1.07-1.46%72.2073.981,155
21 Jul 202273.270.971.34%73.2774.353,710
20 Jul 202272.30-0.27-0.37%72.3073.371,056
19 Jul 202272.574.436.5%69.0072.591,362
18 Jul 202268.141.131.69%68.0068.141,480
15 Jul 202267.011.802.76%65.5567.011,281
14 Jul 202265.21-3.59-5.22%65.2168.69738
13 Jul 202268.800.600.88%66.8368.80887
12 Jul 202268.20-0.82-1.19%66.9969.311,962
11 Jul 202269.02-0.31-0.45%66.1970.11851
08 Jul 202269.331.251.84%67.6969.33988
07 Jul 202268.080.640.95%66.1968.122,600
Download more Pharma Mar Sa Historical Data

Pharma Mar Sa (0RC6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0057.3359.876,870-2.95-4.54%
1 Month67.6974.3557.3364.055,523-5.64-8.33%
3 Months67.6774.3557.3365.743,745-5.62-8.31%
6 Months56.7178.0147.2065.224,6915.349.42%
1 Year73.6083.0947.2064.313,535-11.55-15.69%
3 Years1.65120.001.49220.579,81960.403,660.61%
5 Years4.00120.000.8767511.5113,09858.051,451.25%
ADVFN Advertorial
Your Recent History
LSE
0RC6
Pharma Mar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 18:26:01