We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pharma Mar Sa | LSE:0RC6 | London | Ordinary Share | ES0169501022 | PHARMA MAR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.77 | 39.76 | 41.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,049 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,033 |
18 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 777 |
17 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,047 |
16 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,532 |
15 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,854 |
12 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 577 |
11 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 729 |
10 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,734 |
09 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,663 |
08 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,181 |
05 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 253 |
04 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 883 |
03 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 140 |
02 Apr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 5,389 |
28 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 4,980 |
27 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,065 |
26 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,118 |
25 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 3,740 |
22 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,608 |
21 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 628 |
20 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 1,069 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions