Share Name Share Symbol Market Type Share ISIN Share Description
Pfleiderer Grou LSE:0LU1 London Ordinary Share PLZPW0000017 PFLEIDERER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN38.00 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfleiderer Grou (0LU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018380.000.00%38380
19 Oct 2018380.000.00%38380
18 Oct 2018380.000.00%38380
17 Oct 2018380.000.00%38380
16 Oct 2018380.000.00%38380
15 Oct 2018380.000.00%38380
12 Oct 2018380.000.00%38380
11 Oct 2018380.000.00%38380
10 Oct 2018380.000.00%38380
09 Oct 2018380.000.00%38380
08 Oct 2018380.000.00%38380
05 Oct 2018380.000.00%38380
04 Oct 2018380.000.00%38380
03 Oct 2018380.000.00%38380
02 Oct 2018380.000.00%38380
01 Oct 2018380.000.00%38380
28 Sep 2018380.000.00%38380
27 Sep 2018380.000.00%38380
26 Sep 2018380.000.00%38380
25 Sep 2018380.000.00%38380
24 Sep 2018380.000.00%38380
Download more Pfleiderer Grou Historical Data

Pfleiderer Grou (0LU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 13:26:25