Share Name Share Symbol Market Type Share ISIN Share Description
Pfleiderer Grou LSE:0LU1 London Ordinary Share PLZPW0000017 PFLEIDERER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN38.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfleiderer Grou (0LU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018380.000.00%38380
22 May 201838+0.55+1.47%38380
21 May 201837.45+0.45+1.22%37.4537.450
18 May 201837-0.90-2.37%37370
17 May 201837.9-1.00-2.57%37.937.90
16 May 201838.9+0.45+1.17%38.938.90
15 May 201838.45+1.25+3.36%38.4538.450
14 May 201837.2+0.70+1.92%37.237.20
11 May 201836.5-0.85-2.28%36.536.50
10 May 201837.35-0.15-0.40%37.3537.350
09 May 201837.50.000.00%37.537.50
08 May 201837.5-0.20-0.53%37.537.50
04 May 201837.70.000.00%37.737.70
03 May 201837.7+0.40+1.07%37.737.70
02 May 201837.30.000.00%37.337.30
01 May 201837.3+1.20+3.32%37.337.30
30 Apr 201836.1-1.20-3.22%36.136.10
27 Apr 201837.30.000.00%37.337.30
26 Apr 201837.3+0.05+0.13%37.337.30
25 Apr 201837.25-0.20-0.53%37.2537.250
24 Apr 201837.45-0.05-0.13%37.4537.450
Download more Pfleiderer Grou Historical Data

Pfleiderer Grou (0LU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:06:51