Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.Cov. LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND SOURCE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.895 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.Cov. (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018109.8950.000.00%109.895109.8950
17 Oct 2018109.8950.000.00%109.895109.8950
16 Oct 2018109.8950.000.00%109.895109.8950
15 Oct 2018109.8950.000.00%109.895109.8950
12 Oct 2018109.8950.000.00%109.895109.8950
11 Oct 2018109.8950.000.00%109.895109.8950
10 Oct 2018109.8950.000.00%109.895109.8950
09 Oct 2018109.8950.000.00%109.895109.8950
08 Oct 2018109.8950.000.00%109.895109.8950
05 Oct 2018109.8950.000.00%109.895109.8950
04 Oct 2018109.8950.000.00%109.895109.8950
03 Oct 2018109.8950.000.00%109.895109.8950
02 Oct 2018109.8950.000.00%109.895109.8950
01 Oct 2018109.8950.000.00%109.895109.8950
28 Sep 2018109.8950.000.00%109.895109.8950
27 Sep 2018109.8950.000.00%109.895109.8950
26 Sep 2018109.8950.000.00%109.895109.8950
25 Sep 2018109.8950.000.00%109.895109.8950
24 Sep 2018109.8950.000.00%109.895109.8950
21 Sep 2018109.8950.000.00%109.895109.8950
20 Sep 2018109.8950.000.00%109.895109.8950
19 Sep 2018109.8950.000.00%109.895109.8950
Download more Pfis Etf-P.Cov. Historical Data

Pfis Etf-P.Cov. (0Y5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 02:31:45