Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.Cov. LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND SOURCE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.895 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.Cov. (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019109.8950.000.00%109.895109.8950
17 Jan 2019109.8950.000.00%109.895109.8950
16 Jan 2019109.8950.000.00%109.895109.8950
15 Jan 2019109.8950.000.00%109.895109.8950
14 Jan 2019109.8950.000.00%109.895109.8950
11 Jan 2019109.8950.000.00%109.895109.8950
10 Jan 2019109.8950.000.00%109.895109.8950
09 Jan 2019109.8950.000.00%109.895109.8950
08 Jan 2019109.8950.000.00%109.895109.8950
07 Jan 2019109.8950.000.00%109.895109.8950
04 Jan 2019109.8950.000.00%109.895109.8950
03 Jan 2019109.8950.000.00%109.895109.8950
02 Jan 2019109.8950.000.00%109.895109.8950
31 Dec 2018109.8950.000.00%109.895109.8950
28 Dec 2018109.8950.000.00%109.895109.8950
27 Dec 2018109.8950.000.00%109.895109.8950
24 Dec 2018109.8950.000.00%109.895109.8950
21 Dec 2018109.8950.000.00%109.895109.8950
Download more Pfis Etf-P.Cov. Historical Data

Pfis Etf-P.Cov. (0Y5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Y5B
Pfis Etf-P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:26:08