Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.Cov. LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND SOURCE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09 € +0.08% 110.28 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.Cov. (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018110.27999+0.09+0.08%110.27999110.279990
22 Feb 2018110.18999+0.05+0.05%110.18999110.189990
21 Feb 2018110.13999+0.01+0.01%110.13999110.139990
20 Feb 2018110.125-0.13-0.12%110.125110.1250
19 Feb 2018110.255+0.16+0.14%110.255110.2550
16 Feb 2018110.09999-0.09-0.08%110.09999110.099990
15 Feb 2018110.18499+0.05+0.04%110.18499110.184990
14 Feb 2018110.13999-0.10-0.09%110.13999110.139990
13 Feb 2018110.235+0.05+0.04%110.235110.2350
12 Feb 2018110.18999-0.01-0.00%110.18999110.189990
09 Feb 2018110.19499-0.07-0.06%110.19499110.194990
08 Feb 2018110.26499-0.09-0.08%110.26499110.264990
07 Feb 2018110.34999+0.25+0.22%110.34999110.349990
06 Feb 2018110.104990.000.00%110.10499110.104990
05 Feb 2018110.10499-0.22-0.19%110.10499110.104990
02 Feb 2018110.32+0.08+0.07%110.32110.320
01 Feb 2018110.244990.000.00%110.24499110.244990
31 Jan 2018110.24499+0.02+0.02%110.24499110.244990
30 Jan 2018110.22499-0.05-0.04%110.22499110.224990
29 Jan 2018110.27-0.19-0.17%110.27110.270
26 Jan 2018110.455-0.00-0.00%110.455110.4550
Download more Pfis Etf-P.Cov. Historical Data

Pfis Etf-P.Cov. (0Y5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:37:58