Share Name Share Symbol Market Type Share ISIN Share Description
Pfis Etf-P.Cov. LSE:0Y5B London Ordinary Share IE00BF8HV717 PIMCO COVERED BOND SOURCE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.025 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pfis Etf-P.Cov. (0Y5B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018110.025-0.15-0.13%110.025110.0250
18 Apr 2018110.17+0.07+0.06%110.17110.170
17 Apr 2018110.1-0.08-0.07%110.1110.10
16 Apr 2018110.175+0.04+0.04%110.175110.1750
13 Apr 2018110.135-0.09-0.08%110.135110.1350
12 Apr 2018110.22+0.08+0.07%110.22110.220
11 Apr 2018110.145-0.02-0.01%110.145110.1450
10 Apr 2018110.16-0.05-0.05%110.16110.160
09 Apr 2018110.21+0.05+0.05%110.21110.210
06 Apr 2018110.155-0.04-0.04%110.155110.1550
05 Apr 2018110.195+0.10+0.10%110.195110.1950
04 Apr 2018110.09-0.10-0.09%110.09110.090
03 Apr 2018110.185+0.16+0.15%110.185110.1850
29 Mar 2018110.025+0.03+0.03%110.025110.0250
28 Mar 2018109.995+0.14+0.12%109.995109.9950
27 Mar 2018109.86-0.05-0.04%109.86109.860
26 Mar 2018109.905-0.02-0.02%109.905109.9050
23 Mar 2018109.925+0.23+0.21%109.925109.9250
22 Mar 2018109.695-0.14-0.12%109.695109.6950
21 Mar 2018109.83-0.04-0.03%109.83109.830
20 Mar 2018109.865-0.07-0.06%109.865109.8650
Download more Pfis Etf-P.Cov. Historical Data

Pfis Etf-P.Cov. (0Y5B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 10:54:15