Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Provident Financial Plc | LSE:PFG | London | Ordinary Share | GB00B1Z4ST84 | ORD 20 8/11P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-3.60 | -1.3% | 274.20 | 684,842 | 16:35:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
272.00 | 273.00 | 279.00 | 270.00 | 274.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Nonequity Investment Instruments | 998.30 | 128.80 | 33.30 | 8.2 | 698 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:45:03 | O | 17,447 | 272.506 | GBX |
Provident Financial (PFG) Latest News (1)
Provident Financial News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2021 | 15:38 | UKREG | Provident Financial PLC Holding(s) in Company |
15/1/2021 | 14:41 | UKREG | Provident Financial PLC Block listing Interim Review |
15/1/2021 | 12:57 | UKREG | Provident Financial PLC Holding(s) in Company |
07/1/2021 | 07:00 | UKREG | Provident Financial PLC Statement re Notice of Accession of Guarantor |
31/12/2020 | 13:00 | UKREG | Provident Financial PLC Total Voting Rights |
21/12/2020 | 07:00 | UKREG | Provident Financial PLC Statement re Notice of Guarantor Changes |
17/12/2020 | 13:35 | UKREG | Provident Financial PLC Holding(s) in Company |
16/12/2020 | 11:46 | UKREG | Provident Financial PLC Director/PDMR Shareholding |
09/12/2020 | 10:42 | UKREG | Provident Financial PLC Holding(s) in Company |
30/11/2020 | 16:30 | UKREG | Provident Financial PLC Total Voting Rights |
Provident Financial (PFG) Share Charts1 Year Provident Financial Chart |
|
1 Month Provident Financial Chart |
Intraday Provident Financial Chart |
Provident Financial (PFG) Discussions and Chat
Provident Financial Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/1/2021 | 10:07 | PFG | 4,031 |
15/2/2019 | 14:39 | Why is the management of this company letting over-zealous politician destroy it | 4 |
15/8/2017 | 12:25 | good for a short on tonights PANORAMA? | 7 |
06/1/2009 | 13:42 | PROVIDENT FINANCIAL GROUP. | 19 |
14/2/2006 | 17:18 | TREAT THE KIDS AT EASTER WITH A PFG SHORT! | 60 |
Provident Financial (PFG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-18 16:46:16 | 272.51 | 17,447 | 47,544.12 | O |
2021-01-18 16:35:16 | 274.20 | 106,831 | 292,930.60 | UT |
2021-01-18 16:29:55 | 272.00 | 10 | 27.20 | AT |
2021-01-18 16:29:47 | 273.96 | 2,000 | 5,479.15 | O |
2021-01-18 16:29:45 | 272.20 | 145 | 394.69 | AT |
Provident Financial (PFG) Top Chat Posts
Provident Financial share price data is direct from the London Stock Exchange