We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 945.51M | 292.64M | 1.6358 | 9.51 | 2.78B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
23 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
22 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
19 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
18 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
17 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 100 |
16 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,843 |
15 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 298 |
12 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 331 |
11 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,481 |
10 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,165 |
09 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 3,500 |
08 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,600 |
05 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
04 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 31 |
03 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,720 |
02 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,296 |
28 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 350 |
27 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 58 |
26 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,500 |
25 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,476 | 0.00 | 0.00% |
3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 967 | 0.00 | 0.00% |
6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,068 | 0.00 | 0.00% |
1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 1,181 | 0.00 | 0.00% |
3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 973 | 0.00 | 0.00% |
5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,074 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions