We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Peyto Exploration & Development Cor | LSE:0VCO | London | Ordinary Share | CA7170461064 | PEYTO EXPLORATION & DEVELOPMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 945.51M | 292.64M | 1.6358 | 9.51 | 2.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 23 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 22 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 19 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 18 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 17 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 100 |
| 16 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,843 |
| 15 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 298 |
| 12 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 331 |
| 11 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,481 |
| 10 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,165 |
| 09 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 3,500 |
| 08 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,600 |
| 05 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| 04 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 31 |
| 03 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,720 |
| 02 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 2,296 |
| 28 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 350 |
| 27 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 58 |
| 26 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 1,500 |
| 25 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.27 | 11.27 | 11.27 | 11.27 | 1,476 | 0.00 | 0.00% |
| 3 Months | 11.27 | 11.27 | 11.27 | 11.27 | 967 | 0.00 | 0.00% |
| 6 Months | 11.27 | 11.27 | 11.27 | 11.27 | 1,080 | 0.00 | 0.00% |
| 1 Year | 11.27 | 11.27 | 11.27 | 11.27 | 1,190 | 0.00 | 0.00% |
| 3 Years | 11.27 | 11.27 | 11.27 | 11.27 | 975 | 0.00 | 0.00% |
| 5 Years | 11.27 | 11.27 | 11.27 | 11.27 | 1,070 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
