Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Explorati LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.43 +3.95% $11.32 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peyto Explorati (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.319999+0.43+3.95%11.31999911.3199990
22 Feb 201810.889999+0.13+1.21%10.88999910.8899990
21 Feb 201810.76+0.31+2.97%10.7610.760
20 Feb 201810.4499990.000.00%10.44999910.4499990
19 Feb 201810.449999+0.11+1.06%10.44999910.4499990
16 Feb 201810.34-0.05-0.48%10.3410.340
15 Feb 201810.39-0.05-0.48%10.3910.390
14 Feb 201810.439999-0.13-1.23%10.43999910.4399990
13 Feb 201810.569999+0.43+4.24%10.56999910.5699990
12 Feb 201810.14-0.14-1.36%10.1410.140
09 Feb 201810.279999-0.24-2.28%10.27999910.2799990
08 Feb 201810.52-0.17-1.59%10.5210.520
07 Feb 201810.689999+0.18+1.71%10.68999910.6899990
06 Feb 201810.510.000.00%10.5110.510
05 Feb 201810.51-0.62-5.57%10.5110.510
02 Feb 201811.129999-0.51-4.38%11.12999911.1299990
01 Feb 201811.640.000.00%11.6411.640
31 Jan 201811.64-0.44-3.64%11.6411.640
30 Jan 201812.079999-0.52-4.13%12.07999912.0799990
29 Jan 201812.6+0.30+2.44%12.612.60
26 Jan 201812.3-0.50-3.91%12.312.30
25 Jan 201812.8-0.11-0.85%12.812.80
Download more Peyto Explorati Historical Data

Peyto Explorati (0VCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 18:07:12