Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Explorati LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.27 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peyto Explorati (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201811.270.000.00%11.2711.270
19 Nov 201811.270.000.00%11.2711.270
16 Nov 201811.270.000.00%11.2711.270
15 Nov 201811.270.000.00%11.2711.270
14 Nov 201811.270.000.00%11.2711.270
13 Nov 201811.270.000.00%11.2711.270
12 Nov 201811.270.000.00%11.2711.270
09 Nov 201811.270.000.00%11.2711.270
08 Nov 201811.270.000.00%11.2711.270
07 Nov 201811.270.000.00%11.2711.270
06 Nov 201811.270.000.00%11.2711.270
05 Nov 201811.270.000.00%11.2711.270
02 Nov 201811.270.000.00%11.2711.270
01 Nov 201811.270.000.00%11.2711.270
31 Oct 201811.270.000.00%11.2711.270
30 Oct 201811.270.000.00%11.2711.270
29 Oct 201811.270.000.00%11.2711.270
26 Oct 201811.270.000.00%11.2711.270
25 Oct 201811.270.000.00%11.2711.270
24 Oct 201811.270.000.00%11.2711.270
23 Oct 201811.270.000.00%11.2711.270
22 Oct 201811.270.000.00%11.2711.270
Download more Peyto Explorati Historical Data

Peyto Explorati (0VCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.2711.2711.2711.2700210006930-
6 Months11.2711.2711.2711.270022k6110-
1 Year10.0411.9810.0410.767125k9291.2312.25%
3 Years10.0411.9810.0410.767125k9291.2312.25%
5 Years10.0411.9810.0410.767125k9291.2312.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 00:44:56