Share Name Share Symbol Market Type Share ISIN Share Description
Peyto Explorati LSE:0VCO London Ordinary Share CA7170461064 PEYTO EXPLORATION & DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.77 +6.95% $11.85 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peyto Explorati (0VCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201811.08-0.22-1.95%11.0811.080
20 Apr 201811.3-0.13-1.14%11.311.30
19 Apr 201811.43+0.42+3.81%11.4311.430
18 Apr 201811.01+0.01+0.09%11.0111.010
17 Apr 201811-0.41-3.59%11110
16 Apr 201811.41-0.21-1.81%11.4111.410
13 Apr 201811.62-0.24-2.02%11.6211.620
12 Apr 201811.86+0.09+0.76%11.8611.860
11 Apr 201811.77+0.49+4.34%11.7711.770
10 Apr 201811.28-0.28-2.42%11.2811.280
09 Apr 201811.56+0.01+0.09%11.5611.560
06 Apr 201811.55+0.45+4.05%11.5511.550
05 Apr 201811.1+0.22+2.02%11.111.10
04 Apr 201810.88+0.18+1.68%10.8810.880
03 Apr 201810.7+0.15+1.42%10.710.70
29 Mar 201810.550.000.00%10.5510.550
28 Mar 201810.55-0.14-1.31%10.5510.550
27 Mar 201810.69+0.17+1.62%10.6910.690
26 Mar 201810.52-0.60-5.40%10.5210.520
Download more Peyto Explorati Historical Data

Peyto Explorati (0VCO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months10.0410.1810.0410.13532k5k3k1.8118.03%
6 Months10.0410.1810.0410.13532k5k3k1.8118.03%
1 Year10.0410.1810.0410.13532k5k3k1.8118.03%
3 Years10.0410.1810.0410.13532k5k3k1.8118.03%
5 Years10.0410.1810.0410.13532k5k3k1.8118.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 20:38:10