Share Name Share Symbol Market Type Share ISIN Share Description
Peugeot Sa LSE:0NQ9 London Ordinary Share FR0000121501 PEUGEOT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.23 1.19% 19.59 19.39 19.79 20.07 19.54 19.7725 279,055 16:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Peugeot (0NQ9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202019.36-0.34-1.7%19.347519.993,289,068
13 Feb 202019.695-0.46-2.28%19.552520.26136,885
12 Feb 202020.1551.005.22%19.15520.1551,222,633
11 Feb 202019.1550.261.36%19.022519.6351,086,714
10 Feb 202018.8975-0.44-2.28%18.8519.57251,209,486
07 Feb 202019.3375-0.60-3.01%19.087520.221,481,624
06 Feb 202019.93750.291.49%19.717520.4351,606,708
05 Feb 202019.6450.422.2%19.032519.76378,761
04 Feb 202019.22250.382.02%18.8619.4225808,595
03 Feb 202018.84250.180.98%18.572518.9925310,876
31 Jan 202018.66-0.36-1.88%18.602519.3825315,969
30 Jan 202019.0175-0.34-1.74%18.9619.44751,121,800
29 Jan 202019.3550.251.3%18.9019.4525816,655
28 Jan 202019.10750.472.49%18.592519.3675863,288
27 Jan 202018.6425-0.58-3.0%18.557519.352,137,838
24 Jan 202019.220.110.58%19.2219.7352,435,467
23 Jan 202019.11-0.27-1.41%19.012519.70288,109
22 Jan 202019.3825-0.19-0.98%19.382519.9775301,081
21 Jan 202019.575-0.14-0.71%19.52520.065746,444
20 Jan 202019.715-0.13-0.67%19.687520.3225268,439
17 Jan 202019.8475-0.01-0.04%19.847520.405545,290
Download more Peugeot Sa Historical Data

Peugeot Sa (0NQ9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NQ9
Peugeot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 16:47:44