We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pets At Home Group Plc | LSE:PETS | London | Ordinary Share | GB00BJ62K685 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -1.53% | 283.40 | 282.80 | 283.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.00 | 281.40 | 290.00 | 391,324 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.4B | 100.7M | 0.2114 | 13.39 | 1.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 287.80 | 5.20 | 1.84% | 279.20 | 289.20 | 367,046 |
| 22 Apr 2024 | 282.60 | 6.40 | 2.32% | 276.00 | 285.80 | 266,828 |
| 19 Apr 2024 | 276.20 | -2.80 | -1.00% | 272.80 | 277.00 | 793,615 |
| 18 Apr 2024 | 279.00 | 2.60 | 0.94% | 272.00 | 280.80 | 286,368 |
| 17 Apr 2024 | 276.40 | 0.40 | 0.14% | 274.00 | 278.20 | 592,438 |
| 16 Apr 2024 | 276.00 | -6.00 | -2.13% | 275.00 | 279.00 | 795,194 |
| 15 Apr 2024 | 282.00 | 2.40 | 0.86% | 273.00 | 282.00 | 528,805 |
| 12 Apr 2024 | 279.60 | 2.00 | 0.72% | 277.80 | 281.40 | 830,958 |
| 11 Apr 2024 | 277.60 | 1.20 | 0.43% | 275.00 | 279.40 | 637,133 |
| 10 Apr 2024 | 276.40 | 0.20 | 0.07% | 274.60 | 281.60 | 747,278 |
| 09 Apr 2024 | 276.20 | 3.00 | 1.10% | 270.60 | 276.60 | 854,758 |
| 08 Apr 2024 | 273.20 | 3.20 | 1.19% | 266.80 | 273.20 | 427,739 |
| 05 Apr 2024 | 270.00 | 0.80 | 0.30% | 265.80 | 270.40 | 615,737 |
| 04 Apr 2024 | 269.20 | 3.60 | 1.36% | 264.80 | 275.00 | 1,576,374 |
| 03 Apr 2024 | 265.60 | 5.80 | 2.23% | 260.20 | 266.60 | 612,123 |
| 02 Apr 2024 | 259.80 | -8.60 | -3.20% | 259.80 | 277.80 | 1,582,565 |
| 28 Mar 2024 | 268.40 | -1.60 | -0.59% | 268.40 | 273.40 | 1,236,416 |
| 27 Mar 2024 | 270.00 | -2.60 | -0.95% | 266.00 | 274.60 | 2,404,851 |
| 26 Mar 2024 | 272.60 | 7.20 | 2.71% | 261.00 | 272.60 | 590,198 |
| 25 Mar 2024 | 265.40 | -0.80 | -0.30% | 261.20 | 265.40 | 942,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.20 | 290.00 | 272.00 | 279.19 | 461,259 | 6.20 | 2.24% |
| 1 Month | 273.40 | 290.00 | 259.80 | 272.28 | 842,013 | 10.00 | 3.66% |
| 3 Months | 285.00 | 300.00 | 251.60 | 276.42 | 1,313,086 | -1.60 | -0.56% |
| 6 Months | 302.40 | 328.00 | 251.60 | 289.05 | 1,190,616 | -19.00 | -6.28% |
| 1 Year | 383.00 | 400.20 | 251.60 | 325.07 | 1,090,710 | -99.60 | -26.01% |
| 3 Years | 448.00 | 524.50 | 251.60 | 356.68 | 1,261,041 | -164.60 | -36.74% |
| 5 Years | 146.60 | 524.50 | 145.30 | 319.73 | 1,426,827 | 136.80 | 93.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
