Share Name Share Symbol Market Type Share ISIN Share Description
Petros Petropou LSE:0OKH London Ordinary Share GRS345503007 PETROS PETROPOULOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.35% 5.64 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petros Petropou (0OKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20185.6399998-0.02-0.35%5.63999985.63999980
15 Jan 20185.6599998+0.08+1.43%5.65999985.65999980
12 Jan 20185.5799999+0.24+4.49%5.57999995.57999990
11 Jan 20185.3400001-0.20-3.61%5.34000015.34000010
10 Jan 20185.5399999+0.02+0.36%5.53999995.53999990
09 Jan 20185.5199999+0.12+2.22%5.51999995.51999990
08 Jan 20185.40.000.00%5.45.40
05 Jan 20185.4+0.04+0.75%5.45.40
04 Jan 20185.3600001+0.18+3.47%5.36000015.36000010
03 Jan 20185.17999980.000.00%5.17999985.17999980
02 Jan 20185.1799998+0.02+0.39%5.17999985.17999980
29 Dec 20175.15999980.000.00%5.15999985.15999980
28 Dec 20175.15999980.000.00%5.15999985.15999980
27 Dec 20175.1599998+0.04+0.78%5.15999985.15999980
22 Dec 20175.11999980.000.00%5.11999985.11999980
21 Dec 20175.1199998-0.22-4.12%5.11999985.11999980
20 Dec 20175.34000010.000.00%5.34000015.34000010
19 Dec 20175.34000010.000.00%5.34000015.34000010
18 Dec 20175.34000010.000.00%5.34000015.34000010
Download more Petros Petropou Historical Data

Petros Petropou (0OKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.525.665.340.00000000.122.17%
1 Month5.345.665.120.00000000.35.62%
3 Months5.345.665.120.00000000.35.62%
6 Months5.345.665.120.00000000.35.62%
1 Year5.345.665.120.00000000.35.62%
3 Years5.345.665.120.00000000.35.62%
5 Years5.345.665.120.00000000.35.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:36:40