Share Name Share Symbol Market Type Share ISIN Share Description
Petros Petropou LSE:0OKH London Ordinary Share GRS345503007 PETROS PETROPOULOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.30 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petros Petropou (0OKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20186.30.000.00%6.36.30
21 May 20186.30.000.00%6.36.30
18 May 20186.30.000.00%6.36.30
17 May 20186.3-0.04-0.63%6.36.30
16 May 20186.340.000.00%6.346.340
15 May 20186.34-0.06-0.94%6.346.340
14 May 20186.4+0.02+0.31%6.46.40
11 May 20186.38+0.08+1.27%6.386.380
10 May 20186.30.000.00%6.36.30
09 May 20186.3-0.04-0.63%6.36.30
08 May 20186.34-0.04-0.63%6.346.340
04 May 20186.38-0.04-0.62%6.386.380
03 May 20186.42+0.02+0.31%6.426.420
02 May 20186.40.000.00%6.46.40
01 May 20186.40.000.00%6.46.40
30 Apr 20186.40.000.00%6.46.40
27 Apr 20186.4+0.06+0.95%6.46.40
26 Apr 20186.340.000.00%6.346.340
25 Apr 20186.34-0.04-0.63%6.346.340
24 Apr 20186.38-0.10-1.54%6.386.380
23 Apr 20186.48+0.02+0.31%6.486.480
Download more Petros Petropou Historical Data

Petros Petropou (0OKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 18:52:45