Petropavlovsk (POG)

Petropavlovsk (POG)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Petropavlovsk Plc POG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.56 3.89% 14.96 16:35:00
Open Price Low Price High Price Close Price Previous Close
15.00 14.41 15.10 14.96 14.40
more quote information »
Industry Sector
MINING

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9318.9313.9515.0922,138,786-3.97-20.97%
1 Month19.6920.6813.9516.4110,692,695-4.73-24.02%
3 Months22.8626.0013.9519.318,078,235-7.90-34.56%
6 Months21.0426.0013.9520.397,900,535-6.08-28.9%
1 Year31.1531.2013.9523.509,145,748-16.19-51.97%
3 Years7.3041.507.3023.9512,681,5787.66104.93%
5 Years6.9241.505.1521.089,235,0958.04116.18%

24 Jan 2022 14.40 -1.07 -6.92% 15.47 15.47 13.95 15,906,302
21 Jan 2022 15.47 -0.59 -3.67% 16.47 16.47 15.43 7,260,950
20 Jan 2022 16.06 0.54 3.48% 17.96 17.96 15.70 12,232,024
19 Jan 2022 15.52 0.76 5.15% 15.00 15.78 14.86 27,966,110
18 Jan 2022 14.76 -1.91 -11.46% 18.93 18.93 14.50 47,328,546
17 Jan 2022 16.67 -0.17 -1.01% 16.06 17.02 16.06 4,446,900
14 Jan 2022 16.84 -1.04 -5.82% 16.80 17.73 16.79 10,735,749
13 Jan 2022 17.88 -0.12 -0.67% 18.27 18.27 17.60 5,798,329
12 Jan 2022 18.00 -0.12 -0.66% 16.01 18.65 16.01 10,394,608
11 Jan 2022 18.12 -0.09 -0.49% 17.18 18.37 17.18 9,041,692
10 Jan 2022 18.21 -0.06 -0.33% 20.68 20.68 17.99 6,578,315
07 Jan 2022 18.27 0.30 1.67% 18.84 18.84 17.90 2,410,797
06 Jan 2022 17.97 -0.02 -0.11% 17.90 18.08 17.69 5,362,749
05 Jan 2022 17.99 -0.99 -5.22% 18.92 18.96 17.92 13,441,828
04 Jan 2022 18.98 -0.17 -0.89% 18.67 19.18 18.52 6,471,604
31 Dec 2021 19.15 -0.12 -0.62% 18.73 19.30 18.73 1,039,980
30 Dec 2021 19.27 0.16 0.84% 19.96 19.96 18.96 5,714,176
29 Dec 2021 19.11 -0.99 -4.93% 19.69 19.74 18.93 6,583,651
ADVFN Advertorial
Your Recent History
LSE
POG
Petropavlo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:18:51