Petroneft Resources (PTR)

Petroneft Resources (PTR)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Petroneft Resources Plc PTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.32% 3.75 15:42:41
Open Price Low Price High Price Close Price Previous Close
3.80 3.75 3.80 3.75 3.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.903.653.86731,025-0.05-1.32%
1 Month3.854.153.453.79836,368-0.10-2.6%
3 Months3.354.153.233.70761,0070.4011.94%
6 Months2.554.602.553.481,054,0151.2047.06%
1 Year0.654.600.5252.331,542,8883.10476.92%
3 Years1.3754.600.501.93878,3192.38172.73%
5 Years2.9754.600.501.99676,5870.77526.05%

22 Oct 2021 3.75 -0.05 -1.32% 3.80 3.80 3.75 612,725
21 Oct 2021 3.80 0.00 0.0% 3.80 3.80 3.80 204,235
20 Oct 2021 3.80 -0.10 -2.56% 3.80 3.80 3.80 0.00
19 Oct 2021 3.90 0.10 2.63% 3.80 3.90 3.65 2,213,454
18 Oct 2021 3.80 0.10 2.7% 3.70 3.80 3.70 158,436
15 Oct 2021 3.70 -0.10 -2.63% 3.80 3.80 3.70 347,974
14 Oct 2021 3.80 0.00 0.0% 3.80 3.80 3.80 100
13 Oct 2021 3.80 0.00 0.0% 3.80 3.80 3.80 109,136
12 Oct 2021 3.80 -0.10 -2.56% 3.90 3.90 3.80 227,523
11 Oct 2021 3.90 -0.10 -2.5% 4.00 4.00 3.90 346,674
08 Oct 2021 4.00 -0.05 -1.23% 4.05 4.05 4.00 633,224
07 Oct 2021 4.05 0.15 3.85% 3.90 4.15 3.90 1,911,307
06 Oct 2021 3.90 0.25 6.85% 3.65 3.95 3.60 1,769,832
05 Oct 2021 3.65 0.10 2.82% 3.55 3.65 3.55 757,559
04 Oct 2021 3.55 -0.05 -1.39% 3.55 3.55 3.55 112,955
01 Oct 2021 3.60 0.05 1.41% 3.55 3.60 3.55 786,919
30 Sep 2021 3.55 -0.30 -7.79% 3.85 3.85 3.45 3,659,778
29 Sep 2021 3.85 0.00 0.0% 3.85 4.00 3.85 770,466
28 Sep 2021 3.85 0.05 1.32% 3.80 3.85 3.80 968,828
27 Sep 2021 3.80 -0.05 -1.3% 3.85 3.85 3.80 539,439
24 Sep 2021 3.85 0.00 0.0% 3.85 3.85 3.85 373,154
ADVFN Advertorial
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 10:20:54