Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.45p 1.55p 1.50p 1.50p 1.50p 32,356 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.7 -0.3 - 10.61

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.50.000.00%1.451.532,356
20 Sep 20181.5+0.02+1.69%1.4751.65500,000
19 Sep 20181.475-0.05-3.28%1.4751.65322,413
18 Sep 20181.5250.000.00%1.5251.652,013
17 Sep 20181.525+0.02+1.67%1.51.65220,739
14 Sep 20181.50.000.00%1.51.650
13 Sep 20181.50.000.00%1.451.556,114
12 Sep 20181.50.000.00%1.51.650
11 Sep 20181.5-0.05-3.23%1.51.75250,000
10 Sep 20181.550.000.00%1.551.75273,675
07 Sep 20181.550.000.00%1.551.7517,510
06 Sep 20181.550.000.00%1.551.750
05 Sep 20181.550.000.00%1.551.758,682
04 Sep 20181.55+0.03+1.64%1.5251.718,000
03 Sep 20181.525-0.03-1.61%1.5251.75433,957
31 Aug 20181.55+0.03+1.64%1.5251.675787,545
30 Aug 20181.525+0.13+8.93%1.4251.6890,309
29 Aug 20181.4-0.18-11.11%1.41.651,471,490
28 Aug 20181.575+0.18+12.50%1.451.6254,521,791
24 Aug 20181.40.000.00%1.3751.65250
23 Aug 20181.40.000.00%1.3751.6536,626
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.651.4751.49762k500k261k0-
1 Month1.41.751.3751.52842505M611k0.17.14%
3 Months1.2751.751.251.44142505M498k0.22517.65%
6 Months1.4751.751.251.42722505M327k0.0251.69%
1 Year2.12.251.251.55382507M324k-0.6-28.57%
3 Years4.44.651.252.33622507M411k-2.9-65.91%
5 Years3.857.2751.254.8136250106M1M-2.35-61.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:04:47