Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 1.70p 1.85p 1.775p 1.775p 1.775p 12,000 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -3.7 -0.6 - 12.55

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.77499990.000.00%1.61.774999912,000
16 Aug 20171.77499990.000.00%1.54999991.7999999476,485
15 Aug 20171.77499990.000.00%1.54999991.77499990
14 Aug 20171.7749999-0.03-1.39%1.61.799999940,000
11 Aug 20171.7999999-0.05-2.70%1.79999991.8999999199,556
10 Aug 20171.850.000.00%1.64999991.850
09 Aug 20171.85+0.03+1.37%1.61.8529,851
08 Aug 20171.8250.000.00%1.79999992270,000
07 Aug 20171.825-0.03-1.35%1.61.82511,127
04 Aug 20171.850.000.00%1.852149,694
03 Aug 20171.85-0.05-2.63%1.751.89999990
02 Aug 20171.89999990.000.00%1.87520
01 Aug 20171.8999999-0.20-9.52%1.8252.151,422,846
31 Jul 20172.09999990.000.00%2.0252.1573,969
28 Jul 20172.09999990.000.00%2.0252.1524,000
27 Jul 20172.09999990.000.00%2.0252.154,000
26 Jul 20172.09999990.000.00%2.09999992.2999999135,997
25 Jul 20172.09999990.000.00%2.0252.1557,000
24 Jul 20172.0999999+0.02+1.20%2.0752.2249999505,026
21 Jul 20172.0750.000.00%2.0752.2999999387,195
20 Jul 20172.075+0.13+6.41%1.9752.15949,625
19 Jul 20171.95+0.03+1.30%1.851.975405,000
18 Jul 20171.92499990.000.00%1.92499992.09999990
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.91.551.78200476k143k-0.075-4.05%
1 Month1.9752.31.551.959001M237k-0.2-10.13%
3 Months2.1752.31.551.996801M218k-0.4-18.39%
6 Months3.1753.8251.552.692404M333k-1.4-44.09%
1 Year2.4253.8251.552.645004M398k-0.65-26.80%
3 Years5.87.2751.554.2905022M611k-4.025-69.40%
5 Years8.6258.8751.554.95740106M2M-6.85-79.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 04:48:53