Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.45% 1.40p 1.30p 1.50p 1.45p 1.40p 1.45p 123,109 11:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.7 -0.3 - 9.90

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181.450.000.00%1.4051.5510,000
14 Dec 20181.450.000.00%1.41.550
13 Dec 20181.450.000.00%1.41.5528,000
12 Dec 20181.450.000.00%1.4051.550
11 Dec 20181.45-0.05-3.33%1.431.55164,421
10 Dec 20181.50.000.00%1.431.550
07 Dec 20181.50.000.00%1.431.55183,000
06 Dec 20181.50.000.00%1.431.550
05 Dec 20181.50.000.00%1.431.550
04 Dec 20181.50.000.00%1.451.5521,000
03 Dec 20181.50.000.00%1.451.552,006
30 Nov 20181.50.000.00%1.451.5512,427
29 Nov 20181.50.000.00%1.51.55255,272
28 Nov 20181.50.000.00%1.4751.6100,000
27 Nov 20181.50.000.00%1.51.60
26 Nov 20181.50.000.00%1.4751.60
23 Nov 20181.50.000.00%1.4751.61,000
22 Nov 20181.50.000.00%1.4751.62,000
21 Nov 20181.50.000.00%1.451.50
20 Nov 20181.50.000.00%1.51.67,300
19 Nov 20181.50.000.00%1.4751.60
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.551.41.450010k164k67k-0.1-6.67%
1 Month1.51.61.41.48711000255k66k-0.1-6.67%
3 Months1.51.751.311.44331000805k130k-0.1-6.67%
6 Months1.2751.751.251.44172505M314k0.1259.80%
1 Year1.452.071.251.47472507M289k-0.05-3.45%
3 Years2.1753.8251.252.22172507M388k-0.775-35.63%
5 Years4.157.2751.254.811125044M872k-2.75-66.27%
Your Recent History
LSE
PTR
Petroneft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:38:22