Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.03% 1.70p 1.60p 1.80p 1.70p 1.65p 1.65p 1,397,192 09:01:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -3.7 -0.6 - 12.02

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.6499999+0.17+11.86%1.52.06999997,043,098
16 Jan 20181.475+0.03+1.72%1.451.5499999657,600
15 Jan 20181.450.000.00%1.451.549999920,000
12 Jan 20181.450.000.00%1.451.5499999200,000
11 Jan 20181.45+0.10+7.41%1.351.5499999606,684
10 Jan 20181.350.000.00%1.351.3550,000
09 Jan 20181.350.000.00%1.351.5451,569
08 Jan 20181.35+0.03+1.89%1.3251.5189,403
05 Jan 20181.3250.000.00%1.3251.556,225
04 Jan 20181.3250.000.00%1.3251.45189,837
03 Jan 20181.325-0.05-3.64%1.3251.45650,000
02 Jan 20181.3750.000.00%1.251.37532,704
29 Dec 20171.375-0.03-1.79%1.3751.549999971,629
28 Dec 20171.39999990.000.00%1.331.549999910,000
27 Dec 20171.39999990.000.00%1.39999991.549999930,000
22 Dec 20171.39999990.000.00%1.39999991.54999990
21 Dec 20171.3999999-0.05-3.45%1.39999991.549999931,600
20 Dec 20171.450.000.00%1.451.549999910,000
19 Dec 20171.450.000.00%1.351.450
18 Dec 20171.45-0.05-3.33%1.351.5132,000
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.352.071.351.617120k7M2M0.3525.93%
1 Month1.452.071.251.569807M605k0.2517.24%
3 Months1.9252.151.251.597007M292k-0.225-11.69%
6 Months1.9752.351.251.778907M291k-0.275-13.92%
1 Year2.753.8251.252.368007M347k-1.05-38.18%
3 Years3.97.2751.253.135609M439k-2.2-56.41%
5 Years5.8757.2751.254.70520106M1M-4.175-71.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 13:50:49