Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Omv Petrom Sa LSE:0MA6 London Ordinary Share ROSNPPACNOR9 PETROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.29 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omv Petrom (0MA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.290.000.00%0.290.290
17 May 20190.290.000.00%0.290.290
16 May 20190.290.000.00%0.290.293,000,000
15 May 20190.290.000.00%0.290.290
14 May 20190.290.000.00%0.290.296,084,276
13 May 20190.290.000.00%0.290.290
10 May 20190.290.000.00%0.290.290
09 May 20190.290.000.00%0.290.290
08 May 20190.290.000.00%0.290.290
07 May 20190.290.000.00%0.290.290
03 May 20190.290.000.00%0.290.290
02 May 20190.290.000.00%0.290.290
01 May 20190.290.000.00%0.290.290
30 Apr 20190.290.000.00%0.290.290
29 Apr 20190.290.000.00%0.290.290
26 Apr 20190.290.000.00%0.290.290
25 Apr 20190.290.000.00%0.290.290
24 Apr 20190.290.000.00%0.290.290
23 Apr 20190.290.000.00%0.290.290
Download more Omv Petrom Sa Historical Data

Omv Petrom Sa (0MA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MA6
Omv Petrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 16:44:59