Share Name Share Symbol Market Type Share ISIN Share Description
Omv Petrom Sa LSE:0MA6 London Ordinary Share ROSNPPACNOR9 PETROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.29 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omv Petrom (0MA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20190.290.000.00%0.290.290
16 Jul 20190.290.000.00%0.290.290
15 Jul 20190.290.000.00%0.290.290
12 Jul 20190.290.000.00%0.290.290
11 Jul 20190.290.000.00%0.290.293,491,231
10 Jul 20190.290.000.00%0.290.290
09 Jul 20190.290.000.00%0.290.290
08 Jul 20190.290.000.00%0.290.290
05 Jul 20190.290.000.00%0.290.290
04 Jul 20190.290.000.00%0.290.290
03 Jul 20190.290.000.00%0.290.290
02 Jul 20190.290.000.00%0.290.290
01 Jul 20190.290.000.00%0.290.290
28 Jun 20190.290.000.00%0.290.290
27 Jun 20190.290.000.00%0.290.290
26 Jun 20190.290.000.00%0.290.290
25 Jun 20190.290.000.00%0.290.290
24 Jun 20190.290.000.00%0.290.290
21 Jun 20190.290.000.00%0.290.290
20 Jun 20190.290.000.00%0.290.290
19 Jun 20190.290.000.00%0.290.290
18 Jun 20190.290.000.00%0.290.290
Download more Omv Petrom Sa Historical Data

Omv Petrom Sa (0MA6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MA6
Omv Petrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 06:47:48