Share Name Share Symbol Market Type Share ISIN Share Description
Petrolina Holdi LSE:0O8M London Ordinary Share CY0006310615 PETROLINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.15 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petrolina Holdi (0O8M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.14999990.000.00%1.14999991.14999990
19 Jan 20181.14999990.000.00%1.14999991.14999990
18 Jan 20181.1499999+0.04+3.60%1.14999991.14999990
17 Jan 20181.11-0.04-3.48%1.111.110
16 Jan 20181.1499999+0.01+0.88%1.14999991.14999990
15 Jan 20181.1399999+0.01+0.88%1.13999991.13999990
12 Jan 20181.12999990.000.00%1.12999991.12999990
11 Jan 20181.1299999+0.01+0.89%1.12999991.12999990
10 Jan 20181.12+0.02+1.82%1.121.120
09 Jan 20181.10.000.00%1.11.10
08 Jan 20181.10.000.00%1.11.10
05 Jan 20181.10.000.00%1.11.10
04 Jan 20181.10.000.00%1.11.10
03 Jan 20181.10.000.00%1.11.10
02 Jan 20181.10.000.00%1.11.10
29 Dec 20171.10.000.00%1.11.10
28 Dec 20171.10.000.00%1.11.10
27 Dec 20171.1-0.02-1.79%1.11.10
Download more Petrolina Holdi Historical Data

Petrolina Holdi (0O8M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.110.00000000-
1 Month1.11.151.10.00000000.054.55%
3 Months1.121.151.10.00000000.032.68%
6 Months1.121.151.10.00000000.032.68%
1 Year1.121.151.10.00000000.032.68%
3 Years1.121.151.10.00000000.032.68%
5 Years1.121.151.10.00000000.032.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 08:17:31