Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Petrol Ord LSE:0IMR London Ordinary Share BG11PESOBT13 PETROL AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.14 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petrol Ord (0IMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.13999990.000.00%1.13999991.13999990
13 Dec 20181.13999990.000.00%1.13999991.13999990
12 Dec 20181.13999990.000.00%1.13999991.13999990
11 Dec 20181.13999990.000.00%1.13999991.13999990
10 Dec 20181.13999990.000.00%1.13999991.13999990
07 Dec 20181.13999990.000.00%1.13999991.13999990
06 Dec 20181.13999990.000.00%1.13999991.13999990
05 Dec 20181.13999990.000.00%1.13999991.13999990
04 Dec 20181.13999990.000.00%1.13999991.13999990
03 Dec 20181.13999990.000.00%1.13999991.13999990
30 Nov 20181.13999990.000.00%1.13999991.13999990
29 Nov 20181.13999990.000.00%1.13999991.13999990
28 Nov 20181.13999990.000.00%1.13999991.13999990
27 Nov 20181.13999990.000.00%1.13999991.13999990
26 Nov 20181.13999990.000.00%1.13999991.13999990
23 Nov 20181.13999990.000.00%1.13999991.13999990
22 Nov 20181.13999990.000.00%1.13999991.13999990
21 Nov 20181.13999990.000.00%1.13999991.13999990
20 Nov 20181.13999990.000.00%1.13999991.13999990
19 Nov 20181.13999990.000.00%1.13999991.13999990
Download more Petrol Ord Historical Data

Petrol Ord (0IMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IMR
Petrol Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:37:55