Share Name Share Symbol Market Type Share ISIN Share Description
Petrol Ord LSE:0IMR London Ordinary Share BG11PESOBT13 PETROL AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.439 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Petrol Ord (0IMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.4390.000.00%0.4390.4390
12 Jan 20180.4390.000.00%0.4390.4390
11 Jan 20180.4390.000.00%0.4390.4390
10 Jan 20180.4390.000.00%0.4390.4390
09 Jan 20180.4390.000.00%0.4390.4390
08 Jan 20180.4390.000.00%0.4390.4390
05 Jan 20180.4390.000.00%0.4390.4390
04 Jan 20180.4390.000.00%0.4390.4390
03 Jan 20180.4390.000.00%0.4390.4390
02 Jan 20180.4390.000.00%0.4390.4390
29 Dec 20170.4390.000.00%0.4390.4390
28 Dec 20170.4390.000.00%0.4390.4390
27 Dec 20170.4390.000.00%0.4390.4390
22 Dec 20170.4390.000.00%0.4390.4390
21 Dec 20170.4390.000.00%0.4390.4390
20 Dec 20170.4390.000.00%0.4390.4390
19 Dec 20170.4390.000.00%0.4390.4390
18 Dec 20170.4390.000.00%0.4390.4390
Download more Petrol Ord Historical Data

Petrol Ord (0IMR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4390.4390.4390.00000000-
1 Month0.4390.4390.4390.00000000-
3 Months0.4390.4390.4390.00000000-
6 Months0.4390.4390.4390.00000000-
1 Year0.4390.4390.4390.00000000-
3 Years0.4390.4390.4390.00000000-
5 Years0.4390.4390.4390.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:45:16