Share Name Share Symbol Market Type Share ISIN Share Description
Petroceltic International LSE:PCI London Ordinary Share IE00BB0QZ876 ORD EUR0.3125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.495p 0.00p 0.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 100.9 -174.6 -92.1 - 13.83

Petroceltic (PCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20187.49500030.000.00%7.49500037.49500030
16 Feb 20187.49500030.000.00%7.49500037.49500030
15 Feb 20187.49500030.000.00%7.49500037.49500030
14 Feb 20187.49500030.000.00%7.49500037.49500030
13 Feb 20187.49500030.000.00%7.49500037.49500030
12 Feb 20187.49500030.000.00%7.49500037.49500030
09 Feb 20187.49500030.000.00%7.49500037.49500030
08 Feb 20187.49500030.000.00%7.49500037.49500030
07 Feb 20187.49500030.000.00%7.49500037.49500030
06 Feb 20187.49500030.000.00%7.49500037.49500030
05 Feb 20187.49500030.000.00%7.49500037.49500030
02 Feb 20187.49500030.000.00%7.49500037.49500030
01 Feb 20187.49500030.000.00%7.49500037.49500030
31 Jan 20187.49500030.000.00%7.49500037.49500030
30 Jan 20187.49500030.000.00%7.49500037.49500030
29 Jan 20187.49500030.000.00%7.49500037.49500030
26 Jan 20187.49500030.000.00%7.49500037.49500030
25 Jan 20187.49500030.000.00%7.49500037.49500030
24 Jan 20187.49500030.000.00%7.49500037.49500030
23 Jan 20187.49500030.000.00%7.49500037.49500030
22 Jan 20187.49500030.000.00%7.49500037.49500030
Download more Petroceltic International Historical Data

Petroceltic International (PCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 09:06:17