Petro Matad (MATD)

Petro Matad (MATD)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Petro Matad Limited MATD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.80 08:00:19
Open Price Low Price High Price Close Price Previous Close
2.80 2.80 2.80 2.80 2.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8252.8252.652.792,867,959-0.025-0.88%
1 Month2.753.282.652.964,194,6320.051.82%
3 Months2.7753.282.552.833,596,8180.0250.9%
6 Months7.909.002.553.454,650,871-5.10-64.56%
1 Year2.759.252.453.983,660,8270.051.82%
3 Years2.3259.951.604.493,195,9170.47520.43%
5 Years4.92538.751.607.143,320,300-2.13-43.15%

03 Dec 2021 2.80 0.00 0.0% 2.80 2.80 2.80 762,729
02 Dec 2021 2.80 0.00 0.0% 2.80 2.80 2.80 476,636
01 Dec 2021 2.80 0.00 0.0% 2.80 2.80 2.775 3,056,029
30 Nov 2021 2.80 0.02 0.9% 2.775 2.80 2.675 3,639,523
29 Nov 2021 2.775 0.00 0.0% 2.775 2.775 2.775 1,115,307
26 Nov 2021 2.775 -0.08 -2.63% 2.825 2.825 2.65 6,052,299
25 Nov 2021 2.85 0.00 0.0% 2.85 2.85 2.825 2,054,766
24 Nov 2021 2.85 0.05 1.79% 2.80 2.85 2.80 2,860,951
23 Nov 2021 2.80 -0.05 -1.75% 2.85 2.85 2.80 1,655,889
22 Nov 2021 2.85 -0.05 -1.72% 2.90 2.90 2.75 8,776,838
19 Nov 2021 2.90 -0.03 -0.85% 2.925 2.925 2.875 1,307,405
18 Nov 2021 2.925 -0.13 -4.1% 3.05 3.05 2.925 2,981,411
17 Nov 2021 3.05 -0.23 -7.01% 3.10 3.15 3.05 3,255,509
16 Nov 2021 3.28 0.13 4.13% 3.15 3.28 3.10 9,549,139
15 Nov 2021 3.15 0.23 7.88% 3.00 3.20 3.00 10,567,001
12 Nov 2021 2.92 -0.03 -1.02% 2.95 3.075 2.92 4,467,781
11 Nov 2021 2.95 -0.05 -1.67% 3.00 3.00 2.90 1,568,478
10 Nov 2021 3.00 0.18 6.19% 2.825 3.075 2.825 11,854,756
09 Nov 2021 2.825 0.05 1.8% 2.775 2.825 2.775 2,425,182
08 Nov 2021 2.775 0.02 0.91% 2.75 2.775 2.70 3,280,256
05 Nov 2021 2.75 0.00 0.0% 2.75 2.75 2.75 2,947,477
04 Nov 2021 2.75 0.02 0.92% 2.725 2.825 2.725 4,617,383
ADVFN Advertorial
Your Recent History
LSE
MATD
Petro Mata..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 18:59:05