We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petro Matad Limited | LSE:MATD | London | Ordinary Share | IM00B292WR19 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 3.60 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 201k | -2.95M | -0.0026 | -14.62 | 42.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 2,598,620 |
| 17 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 3,816,719 |
| 16 Apr 2024 | 3.85 | -0.20 | -4.94% | 3.85 | 4.05 | 4,652,586 |
| 15 Apr 2024 | 4.05 | -0.15 | -3.57% | 4.05 | 4.20 | 2,177,347 |
| 12 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.30 | 2,268,796 |
| 11 Apr 2024 | 4.25 | 0.03 | 0.71% | 4.15 | 4.30 | 2,944,818 |
| 10 Apr 2024 | 4.22 | 0.52 | 14.05% | 3.70 | 4.25 | 7,244,068 |
| 09 Apr 2024 | 3.70 | 0.05 | 1.37% | 3.60 | 3.70 | 3,844,273 |
| 08 Apr 2024 | 3.65 | -0.18 | -4.58% | 3.65 | 3.825 | 3,730,992 |
| 05 Apr 2024 | 3.825 | 0.03 | 0.66% | 3.75 | 3.825 | 510,785 |
| 04 Apr 2024 | 3.80 | -0.08 | -1.94% | 3.80 | 3.875 | 1,144,441 |
| 03 Apr 2024 | 3.875 | -0.13 | -3.13% | 3.75 | 4.00 | 4,908,739 |
| 02 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.90 | 4.10 | 2,208,327 |
| 28 Mar 2024 | 3.95 | -0.01 | -0.25% | 3.85 | 3.95 | 2,649,496 |
| 27 Mar 2024 | 3.96 | -0.24 | -5.71% | 3.95 | 4.20 | 2,843,143 |
| 26 Mar 2024 | 4.20 | 0.10 | 2.44% | 4.10 | 4.30 | 1,939,454 |
| 25 Mar 2024 | 4.10 | -0.10 | -2.38% | 3.90 | 4.20 | 3,517,748 |
| 22 Mar 2024 | 4.20 | 0.25 | 6.33% | 3.95 | 4.35 | 4,506,275 |
| 21 Mar 2024 | 3.95 | -0.05 | -1.25% | 3.90 | 4.00 | 1,122,581 |
| 20 Mar 2024 | 4.00 | -0.20 | -4.76% | 3.95 | 4.20 | 3,007,098 |
| 19 Mar 2024 | 4.20 | -0.05 | -1.18% | 4.00 | 4.25 | 2,723,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.30 | 3.80 | 3.92 | 3,102,814 | -0.45 | -10.59% |
| 1 Month | 3.95 | 4.35 | 3.60 | 3.98 | 3,194,813 | -0.15 | -3.80% |
| 3 Months | 4.05 | 4.40 | 2.75 | 3.72 | 3,112,692 | -0.25 | -6.17% |
| 6 Months | 2.95 | 4.55 | 2.55 | 3.61 | 2,808,159 | 0.85 | 28.81% |
| 1 Year | 6.30 | 7.10 | 1.65 | 4.47 | 3,948,024 | -2.50 | -39.68% |
| 3 Years | 3.25 | 9.25 | 1.55 | 4.00 | 4,661,673 | 0.55 | 16.92% |
| 5 Years | 4.80 | 9.95 | 1.55 | 4.22 | 3,750,441 | -1.00 | -20.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
