Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -160.00p -0.39% 40,900.00p 40,970.00p 41,120.00p 41,140.00p 40,800.00p 41,140.00p 1,045 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 66.0 842.28

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201741060-100.00-0.24%41010412001,550
16 Aug 201741160+250.00+0.61%41000411702,178
15 Aug 201740910+120.00+0.29%40630410101,523
14 Aug 201740790+10.00+0.02%40750408801,700
11 Aug 201740780+20.00+0.05%40490408001,653
10 Aug 201740760-90.00-0.22%40740409002,825
09 Aug 201740850+20.00+0.05%40660409002,838
08 Aug 201740830+80.00+0.20%40830408401,935
07 Aug 201740750+20.00+0.05%40710408101,753
04 Aug 201740730+60.00+0.15%40460407902,546
03 Aug 201740670+230.00+0.57%40390406702,409
02 Aug 201740440-90.00-0.22%40380406901,494
01 Aug 201740530-70.00-0.17%40410407001,691
31 Jul 201740600+100.00+0.25%40480407202,153
28 Jul 201740500-450.00-1.10%40360410502,096
27 Jul 201740950-10.00-0.02%40910409801,678
26 Jul 201740960+90.00+0.22%40890410901,560
25 Jul 201740870-190.00-0.46%40870411002,603
24 Jul 201741060-120.00-0.29%40950411502,277
21 Jul 201741180+180.00+0.44%41020411902,076
20 Jul 201741000+210.00+0.51%40710411001,871
19 Jul 201740790-60.00-0.15%40760409301,624
18 Jul 2017408500.000.00%40760409002,414
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,70041,20040,49040,951.62132k2k2k2000.49%
1 Month41,19041,20040,36040,820.30341k3k2k-290-0.70%
3 Months41,09041,68040,36041,006.21041224k2k-190-0.46%
6 Months40,14041,68039,95040,804.55001224k2k7601.89%
1 Year40,30041,68038,01040,155.64101225k2k6001.49%
3 Years34,30041,68033,00037,060.71201980k2k6,60019.24%
5 Years35,11041,68031,81035,876.77991980k2k5,79016.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:39:28