Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +150.00p +0.35% 42,500.00p 42,400.00p 42,500.00p 42,500.00p 42,400.00p 42,450.00p 4,247 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.3 12.8 497.0 85.5 1,064

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201942500+150.00+0.35%42400425004,247
18 Jul 2019423500.000.00%42300424502,683
17 Jul 201942350-50.00-0.12%42300425503,114
16 Jul 2019424000.000.00%42400425007,488
15 Jul 2019424000.000.00%42350424503,899
12 Jul 201942400+150.00+0.36%42300424002,157
11 Jul 201942250-150.00-0.35%42200423003,137
10 Jul 2019424000.000.00%42250424003,733
09 Jul 201942400-150.00-0.35%42300426003,593
08 Jul 201942550-50.00-0.12%42350426504,376
05 Jul 2019426000.000.00%42300426502,572
04 Jul 201942600+50.00+0.12%42450426002,754
03 Jul 201942550+50.00+0.12%42350425504,106
02 Jul 2019425000.000.00%42350425003,943
01 Jul 2019425000.000.00%42400425004,390
28 Jun 201942500-50.00-0.12%42400425004,571
27 Jun 201942550-50.00-0.12%42300425503,786
26 Jun 201942600+150.00+0.35%42400426005,089
25 Jun 201942450+100.00+0.24%42300424504,990
24 Jun 201942350+300.00+0.71%42100424003,499
21 Jun 201942050+100.00+0.24%41900424508,449
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42,40042,55042,30042,385.01374k1000.24%
1 Month41,95042,65041,90042,419.07714k5501.31%
3 Months40,55042,65040,50041,654.13174k1,9504.81%
6 Months39,50042,65039,00040,900.89504k3,0007.59%
1 Year40,10042,65038,85040,437.33243k2,4005.99%
3 Years39,50042,65038,01040,263.59993k3,0007.59%
5 Years33,84042,65033,00038,643.33922k8,66025.59%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 13:26:52