Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.12% 40,500.00p 40,500.00p 40,600.00p 40,600.00p 40,500.00p 40,600.00p 1,254 13:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.7 12.6 523.0 77.4 914.95

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201840450+50.00+0.12%40450406002,485
16 Aug 201840400+150.00+0.37%40400405502,071
15 Aug 201840250-150.00-0.37%40250406003,359
14 Aug 201840400-125.00-0.31%40400407001,405
13 Aug 201840525-75.00-0.18%40400407502,770
10 Aug 201840600+150.00+0.37%40550406502,083
09 Aug 201840450-50.00-0.12%40450406001,643
08 Aug 201840500+50.00+0.12%40500406005,033
07 Aug 201840450+100.00+0.25%40350406002,431
06 Aug 201840350+250.00+0.62%40300404004,938
03 Aug 2018401000.000.00%40100402002,182
02 Aug 2018401000.000.00%40050402502,676
01 Aug 2018401000.000.00%40100402002,702
31 Jul 2018401000.000.00%40100403002,277
30 Jul 201840100-150.00-0.37%40100401502,883
27 Jul 2018402500.000.00%40200403003,095
26 Jul 201840250+100.00+0.25%39950402501,418
25 Jul 201840150-50.00-0.12%39950401503,405
24 Jul 201840200+250.00+0.63%40000402002,975
23 Jul 201839950-150.00-0.37%39950401503,113
20 Jul 201840100+50.00+0.12%39900401502,599
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,75040,75040,25040,397.24151k3k2k-250-0.61%
1 Month40,10040,75039,95040,281.75781k5k3k4001.00%
3 Months39,70040,75039,35039,869.62001k8k3k8002.02%
6 Months40,15040,75038,70039,657.38971k8k3k3500.87%
1 Year41,14041,24038,70040,141.98747328k3k-640-1.56%
3 Years33,71041,68033,00038,887.43871980k2k6,79020.14%
5 Years33,89041,68031,81037,159.48451980k2k6,61019.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 13:26:04