Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -0.12% 40,900.00p 40,900.00p 41,050.00p 41,050.00p 40,900.00p 41,050.00p 1,927 14:54:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 66.0 881.95

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201840950+50.00+0.12%40850410501,908
16 Jan 201840900+50.00+0.12%40900409003,379
15 Jan 201840850-100.00-0.24%40850409503,378
12 Jan 201840950-100.00-0.24%40950411501,926
11 Jan 201841050+150.00+0.37%40950411001,865
10 Jan 201840900-50.00-0.12%40900411002,369
09 Jan 2018409500.000.00%40850411003,335
08 Jan 201840950-100.00-0.24%40950411502,527
05 Jan 201841050+50.00+0.12%40800410502,832
04 Jan 201841000+150.00+0.37%40800410005,302
03 Jan 2018408500.000.00%40800410002,357
02 Jan 201840850-80.00-0.20%40700410002,602
29 Dec 201740930-50.00-0.12%4079040930747
28 Dec 201740980+20.00+0.05%4082040980949
27 Dec 201740960+140.00+0.34%4076040970732
22 Dec 201740820-50.00-0.12%40820409501,333
21 Dec 201740870+50.00+0.12%40870409801,155
20 Dec 201740820-140.00-0.34%40800410803,150
19 Dec 201740960+70.00+0.17%40900410202,473
18 Dec 201740890+90.00+0.22%40790409803,539
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41,10041,15040,85040,924.28952k3k2k-200-0.49%
1 Month40,89041,15040,70040,933.68987325k2k100.02%
3 Months40,60041,15040,50040,822.42637325k3k3000.74%
6 Months40,71041,24040,00040,759.28767328k2k1900.47%
1 Year39,50041,68039,15040,708.86121228k2k1,4003.54%
3 Years35,95041,68033,00037,960.18941980k2k4,95013.77%
5 Years35,21041,68031,81036,443.01551980k2k5,69016.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:13:02