Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -100.00p -0.25% 39,250.00p 39,250.00p 39,300.00p 39,600.00p 39,200.00p 39,400.00p 1,962 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.7 12.6 523.0 75.0 918.19

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201939350+50.00+0.13%39350396002,919
18 Jan 201939300+50.00+0.13%39200393505,076
17 Jan 2019392500.000.00%39150393502,052
16 Jan 201939250+50.00+0.13%39150393502,016
15 Jan 201939200-150.00-0.38%39150394503,057
14 Jan 2019393500.000.00%39200393503,750
11 Jan 2019393500.000.00%39250395002,606
10 Jan 201939350+100.00+0.25%39250394502,159
09 Jan 201939250+50.00+0.13%39250393005,119
08 Jan 201939200-100.00-0.25%39200395002,933
07 Jan 201939300+100.00+0.26%39200395004,002
04 Jan 201939200+50.00+0.13%39100394002,367
03 Jan 201939150-150.00-0.38%39150394001,461
02 Jan 201939300+150.00+0.38%38950393002,085
31 Dec 201839150+50.00+0.13%39000392001,070
28 Dec 201839100+200.00+0.51%38850391503,280
27 Dec 2018389000.000.00%3890039150833
24 Dec 201838900-500.00-1.27%3890039300612
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39,30039,60039,15039,275.98212k5k3k-50-0.13%
1 Month39,15039,60038,85039,255.28058335k3k1000.26%
3 Months39,90040,25038,85039,642.33116127k3k-650-1.63%
6 Months40,15040,75038,85039,821.86376127k3k-900-2.24%
1 Year41,00041,10038,70039,749.40196128k3k-1,750-4.27%
3 Years34,30041,68034,15039,549.93261937k2k4,95014.43%
5 Years32,44041,68031,81037,794.03181980k2k6,81020.99%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:38:24