Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.05% 40,460.00p 40,490.00p 40,540.00p 40,520.00p 40,410.00p 40,500.00p 1,881 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 65.3 840.84

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201740440+410.00+1.02%40310405402,653
15 Sep 201740030-520.00-1.28%40030406107,518
14 Sep 201740550-250.00-0.61%40550408902,629
13 Sep 201740800+140.00+0.34%40650408503,827
12 Sep 201740660-270.00-0.66%40650409302,344
11 Sep 201740930-70.00-0.17%40900411003,732
08 Sep 201741000-40.00-0.10%40950410901,722
07 Sep 201741040+120.00+0.29%40950411301,343
06 Sep 201740920-70.00-0.17%40910411401,335
05 Sep 201740990-40.00-0.10%40960411202,147
04 Sep 201741030-80.00-0.19%40900411402,193
01 Sep 2017411100.000.00%41000412001,440
31 Aug 201741110+100.00+0.24%40930411502,222
30 Aug 201741010-130.00-0.32%41000412401,818
29 Aug 201741140+140.00+0.34%41050412401,410
25 Aug 201741000-50.00-0.12%41000411001,124
24 Aug 201741050-90.00-0.22%41050412402,321
23 Aug 201741140+40.00+0.10%41120412302,130
22 Aug 201741100+55.00+0.13%41000411501,163
21 Aug 201741045+145.00+0.35%41010411401,440
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,92040,93040,03040,392.57022k8k4k-460-1.12%
1 Month41,01041,24040,03040,763.82601k8k2k-550-1.34%
3 Months41,44041,57040,03040,804.00708708k2k-980-2.36%
6 Months40,69041,68040,03040,829.97521228k2k-230-0.57%
1 Year39,51041,68038,01040,252.12861228k2k9502.40%
3 Years33,79041,68033,00037,256.23021980k2k6,67019.74%
5 Years35,57041,68031,81035,982.93451980k2k4,89013.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:36:56