Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +150.00p +0.38% 39,500.00p 39,450.00p 39,600.00p 39,600.00p 39,400.00p 39,450.00p 2,920 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 63.7 875.85

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201839500+150.00+0.38%39400396002,920
17 May 201839350-150.00-0.38%39350395002,763
16 May 201839500+50.00+0.13%39300396002,542
15 May 201839450-50.00-0.13%39350396002,082
14 May 201839500-100.00-0.25%39450396002,493
11 May 2018396000.000.00%39450396503,242
10 May 201839600+250.00+0.64%39300396002,766
09 May 2018393500.000.00%39300394501,423
08 May 201839350-50.00-0.13%39300395003,708
04 May 201839400+250.00+0.64%39200394502,353
03 May 201839150-150.00-0.38%39100393003,057
02 May 201839300+100.00+0.26%39250394502,802
01 May 2018392000.000.00%39150394002,820
30 Apr 2018392000.000.00%39200393002,621
27 Apr 201839200+150.00+0.38%39050393004,574
26 Apr 201839050+150.00+0.39%38950391502,666
25 Apr 201838900-300.00-0.77%38900392001,756
24 Apr 201839200+100.00+0.26%39050393503,511
23 Apr 201839100-150.00-0.38%39000393004,133
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39,65039,65039,30039,485.18902k3k3k-150-0.38%
1 Month39,60039,65038,90039,301.72801k5k3k-100-0.25%
3 Months39,95040,10038,70039,429.36051k5k3k-450-1.13%
6 Months40,99041,15038,70040,070.85537327k3k-1,490-3.64%
1 Year40,70041,68038,70040,404.61871228k2k-1,200-2.95%
3 Years35,55041,68033,00038,486.62081980k2k3,95011.11%
5 Years35,89041,68031,81036,802.97551980k2k3,61010.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 03:16:30