Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust LSE:PNL London Ordinary Share GB0006827546 ORD £12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00p -0.17% 40,930.00p 40,800.00p 40,990.00p 40,990.00p 40,800.00p 40,990.00p 3,047 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.8 12.1 620.0 66.0 870.86

Personal Assets Trust (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201740930-70.00-0.17%40800409903,047
16 Nov 201741000+300.00+0.74%40700410003,814
15 Nov 201740700-50.00-0.12%40650407903,294
14 Nov 2017407500.000.00%40660408002,475
13 Nov 201740750-30.00-0.07%40700408902,713
10 Nov 201740780-10.00-0.02%40710409202,538
09 Nov 201740790+40.00+0.10%40750408401,486
08 Nov 201740750+40.00+0.10%40750408802,113
07 Nov 201740710+10.00+0.02%40710408602,905
06 Nov 201740700-190.00-0.46%40700408903,532
03 Nov 201740890+160.00+0.39%40830409203,936
02 Nov 201740730+180.00+0.44%40600407901,452
01 Nov 201740550-200.00-0.49%40550408101,959
31 Oct 201740750+60.00+0.15%40640407503,686
30 Oct 201740690-130.00-0.32%40680407904,304
27 Oct 201740820+220.00+0.54%40740408501,226
26 Oct 201740600+240.00+0.59%40500407501,385
25 Oct 201740360-390.00-0.96%40350407103,301
24 Oct 201740750+10.00+0.02%40660407501,582
23 Oct 201740740+230.00+0.57%40700408201,557
20 Oct 201740510-370.00-0.91%40510408802,080
19 Oct 201740880+80.00+0.20%40680409702,841
18 Oct 201740800-170.00-0.41%40597.898409702,278
Download more Personal Assets Trust Historical Data

Personal Assets Trust (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,71041,00040,65040,808.30792k4k3k2200.54%
1 Month40,68041,00040,35040,722.32951k4k3k2500.61%
3 Months41,05041,24040,00040,655.17031k8k2k-120-0.29%
6 Months40,70041,68040,00040,820.99671228k2k2300.57%
1 Year38,58041,68038,01040,427.48671228k2k2,3506.09%
3 Years34,39041,68033,00037,635.60441980k2k6,54019.02%
5 Years35,09041,68031,81036,198.40651980k2k5,84016.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:13:20