Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Personal Assets Trust Plc LSE:PNL London Ordinary Share GB0006827546 ORD �12.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +0.12% 41,150.00p 41,100.00p 41,200.00p 41,150.00p 41,000.00p 41,050.00p 4,750 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.7 12.6 523.0 78.7 984.28

Personal Assets (PNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201941100+50.00+0.12%41000411003,032
16 May 201941050+250.00+0.61%40700411004,199
15 May 201940800+50.00+0.12%40700408003,840
14 May 201940750+150.00+0.37%40650407502,307
13 May 201940600+50.00+0.12%40500406502,956
10 May 2019405500.000.00%40500407002,442
09 May 201940550-100.00-0.25%40550407005,364
08 May 201940650+50.00+0.12%40550407004,299
07 May 2019406000.000.00%40600407503,729
03 May 201940600-50.00-0.12%40600407003,832
02 May 201940650-150.00-0.37%40650408503,491
01 May 2019408000.000.00%40750409004,660
30 Apr 2019408000.000.00%40750408501,895
29 Apr 201940800+150.00+0.37%40750408002,730
26 Apr 201940650+50.00+0.12%40550407003,383
25 Apr 201940600-100.00-0.25%40550407001,784
24 Apr 201940700+100.00+0.25%40600407006,567
23 Apr 201940600+150.00+0.37%40450406505,755
Download more Personal Assets Trust Plc Historical Data

Personal Assets Trust Plc (PNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40,50041,15040,50040,876.69892k5k3k6501.60%
1 Month40,45041,15040,45040,708.67952k7k4k7001.73%
3 Months40,10041,15039,75040,396.24552k7k4k1,0502.62%
6 Months39,90041,15038,85040,021.57126127k3k1,2503.13%
1 Year39,40041,15038,85039,946.90216128k3k1,7504.44%
3 Years36,99041,68036,30039,990.0574198k2k4,16011.25%
5 Years33,26041,68033,00038,297.97821980k2k7,89023.72%
Your Recent History
LSE
PNL
Personal A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 17:15:47