Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Gold O LSE:0KHJ London Ordinary Share PERSHING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.02 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pershing Gold O (0KHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.02+0.05+2.54%2.022.020
19 Apr 20181.97-0.03-1.50%1.971.970
18 Apr 201820.000.00%220
17 Apr 20182+0.01+0.50%220
16 Apr 20181.99-0.03-1.49%1.991.990
13 Apr 20182.02+0.03+1.51%2.022.020
12 Apr 20181.99-0.01-0.50%1.991.990
11 Apr 20182+0.12+6.38%220
10 Apr 20181.88-0.09-4.57%1.881.880
09 Apr 20181.97+0.10+5.35%1.971.970
06 Apr 20181.87-0.04-2.09%1.871.870
05 Apr 20181.91-0.01-0.52%1.911.910
04 Apr 20181.92-0.06-3.03%1.921.920
03 Apr 20181.98-0.04-1.98%1.981.980
29 Mar 20182.02+0.03+1.51%2.022.020
28 Mar 20181.99-0.11-5.24%1.991.990
27 Mar 20182.1+0.02+0.96%2.12.10
26 Mar 20182.08+0.08+4.00%2.082.080
23 Mar 20182+0.01+0.50%220
Download more Pershing Gold O Historical Data

Pershing Gold O (0KHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.272.272.052.05821103k1k-0.25-11.01%
6 Months2.362.362.052.22271104k2k-0.34-14.41%
1 Year2.362.362.052.22271104k2k-0.34-14.41%
3 Years2.362.362.052.22271104k2k-0.34-14.41%
5 Years2.362.362.052.22271104k2k-0.34-14.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 13:26:30