Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Gold O LSE:0KHJ London Ordinary Share PERSHING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.93 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pershing Gold O (0KHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.930.000.00%1.931.930
20 Sep 20181.930.000.00%1.931.930
19 Sep 20181.930.000.00%1.931.930
18 Sep 20181.930.000.00%1.931.930
17 Sep 20181.930.000.00%1.931.930
14 Sep 20181.930.000.00%1.931.930
13 Sep 20181.930.000.00%1.931.930
12 Sep 20181.930.000.00%1.931.930
11 Sep 20181.930.000.00%1.931.930
10 Sep 20181.930.000.00%1.931.930
07 Sep 20181.930.000.00%1.931.930
06 Sep 20181.930.000.00%1.931.930
05 Sep 20181.930.000.00%1.931.930
04 Sep 20181.930.000.00%1.931.930
03 Sep 20181.930.000.00%1.931.930
31 Aug 20181.930.000.00%1.931.930
30 Aug 20181.930.000.00%1.931.930
29 Aug 20181.930.000.00%1.931.930
28 Aug 20181.930.000.00%1.931.930
24 Aug 20181.930.000.00%1.931.930
23 Aug 20181.930.000.00%1.931.930
Download more Pershing Gold O Historical Data

Pershing Gold O (0KHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.931.931.931.93001521521520-
6 Months1.981.981.931.9661100380227-0.05-2.53%
1 Year2.362.361.932.19111004k1k-0.43-18.22%
3 Years2.362.361.932.19111004k1k-0.43-18.22%
5 Years2.362.361.932.19111004k1k-0.43-18.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 10:04:01