Share Name Share Symbol Market Type Share ISIN Share Description
Pershing Gold O LSE:0KHJ London Ordinary Share PERSHING GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.93 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pershing Gold O (0KHJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181.930.000.00%1.931.930
17 Jul 20181.930.000.00%1.931.93152
16 Jul 20181.930.000.00%1.931.930
13 Jul 20181.930.000.00%1.931.930
12 Jul 20181.930.000.00%1.931.930
11 Jul 20181.930.000.00%1.931.930
10 Jul 20181.930.000.00%1.931.930
09 Jul 20181.930.000.00%1.931.930
06 Jul 20181.930.000.00%1.931.930
05 Jul 20181.930.000.00%1.931.930
04 Jul 20181.930.000.00%1.931.930
03 Jul 20181.930.000.00%1.931.930
02 Jul 20181.930.000.00%1.931.930
29 Jun 20181.930.000.00%1.931.930
28 Jun 20181.930.000.00%1.931.930
27 Jun 20181.930.000.00%1.931.930
26 Jun 20181.930.000.00%1.931.93100
25 Jun 20181.930.000.00%1.931.930
22 Jun 20181.930.000.00%1.931.930
21 Jun 20181.930.000.00%1.931.930
20 Jun 20181.930.000.00%1.931.930
19 Jun 20181.930.000.00%1.931.930
Download more Pershing Gold O Historical Data

Pershing Gold O (0KHJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.931.931.931.93001521521520-
1 Month1.931.931.931.93001001521260-
3 Months1.981.981.931.9661100380227-0.05-2.53%
6 Months2.362.361.932.19111004k1k-0.43-18.22%
1 Year2.362.361.932.19111004k1k-0.43-18.22%
3 Years2.362.361.932.19111004k1k-0.43-18.22%
5 Years2.362.361.932.19111004k1k-0.43-18.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:41:41