Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Perseus R Ord LSE:0OJR London Ordinary Share GRS299003004 PERSEUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.86 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perseus R Ord (0OJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.860.000.00%0.860.860
15 Jan 20190.860.000.00%0.860.860
14 Jan 20190.860.000.00%0.860.860
11 Jan 20190.860.000.00%0.860.860
10 Jan 20190.860.000.00%0.860.860
09 Jan 20190.860.000.00%0.860.860
08 Jan 20190.860.000.00%0.860.860
07 Jan 20190.860.000.00%0.860.860
04 Jan 20190.860.000.00%0.860.860
03 Jan 20190.860.000.00%0.860.860
02 Jan 20190.860.000.00%0.860.860
31 Dec 20180.860.000.00%0.860.860
28 Dec 20180.860.000.00%0.860.860
27 Dec 20180.860.000.00%0.860.860
24 Dec 20180.860.000.00%0.860.860
21 Dec 20180.860.000.00%0.860.860
20 Dec 20180.860.000.00%0.860.860
19 Dec 20180.860.000.00%0.860.860
18 Dec 20180.860.000.00%0.860.860
17 Dec 20180.860.000.00%0.860.860
Download more Perseus R Ord Historical Data

Perseus R Ord (0OJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OJR
Perseus R ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:58:16