Share Name Share Symbol Market Type Share ISIN Share Description
Perseus R Ord LSE:0OJR London Ordinary Share GRS299003004 PERSEUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.86 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perseus R Ord (0OJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.860.000.00%0.860.860
24 May 20180.860.000.00%0.860.860
23 May 20180.860.000.00%0.860.860
22 May 20180.86+0.01+1.18%0.860.860
21 May 20180.85+0.0300001+3.66%0.850.850
18 May 20180.8199999-0.03-3.53%0.81999990.81999990
17 May 20180.85-0.01-1.16%0.850.850
16 May 20180.86-0.01-1.15%0.860.860
15 May 20180.87+0.01+1.16%0.870.870
14 May 20180.86-0.005-0.58%0.860.860
11 May 20180.8650.000.00%0.8650.8650
10 May 20180.865+0.065+8.12%0.8650.8650
09 May 20180.8+0.035+4.58%0.80.80
08 May 20180.765-0.07-8.38%0.7650.7650
04 May 20180.835+0.045+5.70%0.8350.8350
03 May 20180.790.000.00%0.790.790
02 May 20180.790.000.00%0.790.790
01 May 20180.790.000.00%0.790.790
30 Apr 20180.79-0.005-0.63%0.790.790
27 Apr 20180.795-0.005-0.63%0.7950.7950
26 Apr 20180.8-0.02-2.44%0.80.80
Download more Perseus R Ord Historical Data

Perseus R Ord (0OJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 00:34:44