Share Name Share Symbol Market Type Share ISIN Share Description
Perseus Mining LSE:0TXW London Ordinary Share AU000000PRU3 PERSEUS MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -AUD0.01 -2.04% AUD0.48 AUD0.00 AUD0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perseus Mining (0TXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.48-0.01-2.04%0.480.480
24 Apr 20180.49+0.01+2.08%0.490.490
23 Apr 20180.48-0.02-4.00%0.480.480
20 Apr 20180.5+0.02+4.17%0.50.50
19 Apr 20180.48-0.005-1.03%0.480.480
18 Apr 20180.485-0.005-1.02%0.4850.4850
17 Apr 20180.490.000.00%0.490.490
16 Apr 20180.490.000.00%0.490.490
13 Apr 20180.490.000.00%0.490.490
12 Apr 20180.49+0.01+2.08%0.490.490
11 Apr 20180.48-0.005-1.03%0.480.480
10 Apr 20180.485+0.005+1.04%0.4850.4850
09 Apr 20180.48+0.015+3.23%0.480.480
06 Apr 20180.465+0.005+1.09%0.4650.4650
05 Apr 20180.46+0.01+2.22%0.460.460
04 Apr 20180.45-0.02-4.26%0.450.450
03 Apr 20180.470.000.00%0.470.470
29 Mar 20180.47-0.005-1.05%0.470.470
28 Mar 20180.475+0.005+1.06%0.4750.4750
27 Mar 20180.47+0.025+5.62%0.470.470
26 Mar 20180.445+0.01+2.30%0.4450.4450
Download more Perseus Mining Historical Data

Perseus Mining (0TXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 00:16:41