We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Perseus Mining Ltd | LSE:0TXW | London | Ordinary Share | AU000000PRU3 | PERSEUS MINING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.425 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 1.03B | 324.28M | 0.2360 | 11.40 | 583.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
10 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
09 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
08 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
07 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
04 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
03 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1 |
02 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
01 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
30 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 139 |
27 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
26 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,380 |
25 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
24 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
23 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 11 |
20 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
19 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 5,000 |
18 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.00 |
17 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 45,700 |
16 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 457 |
13 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 18 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.425 | 0.425 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.425 | 0.425 | 0.425 | 0.425 | 2,576 | 0.00 | 0.00% |
3 Months | 0.425 | 0.425 | 0.425 | 0.425 | 9,107 | 0.00 | 0.00% |
6 Months | 0.425 | 0.425 | 0.425 | 0.425 | 4,843 | 0.00 | 0.00% |
1 Year | 0.425 | 0.425 | 0.425 | 0.425 | 12,749 | 0.00 | 0.00% |
3 Years | 0.425 | 0.425 | 0.425 | 0.425 | 12,553 | 0.00 | 0.00% |
5 Years | 0.425 | 0.425 | 0.425 | 0.425 | 15,256 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions