ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,425.93
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Perseus Mining Ltd (0TXW)

  7. Perseus Mining Ltd (0TXW) Historical

0TXW Perseus Mining Ltd

0.425
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Perseus Mining Ltd LSE:0TXW London Ordinary Share AU000000PRU3 PERSEUS MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 1.03B 324.28M 0.2360 11.40 583.86M

Perseus Mining (0TXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 20240.4250.000.00%0.4250.4250.00
10 Oct 20240.4250.000.00%0.4250.4250.00
09 Oct 20240.4250.000.00%0.4250.4250.00
08 Oct 20240.4250.000.00%0.4250.4250.00
07 Oct 20240.4250.000.00%0.4250.4250.00
04 Oct 20240.4250.000.00%0.4250.4250.00
03 Oct 20240.4250.000.00%0.4250.4251
02 Oct 20240.4250.000.00%0.4250.4250.00
01 Oct 20240.4250.000.00%0.4250.4250.00
30 Sep 20240.4250.000.00%0.4250.425139
27 Sep 20240.4250.000.00%0.4250.4250.00
26 Sep 20240.4250.000.00%0.4250.4251,380
25 Sep 20240.4250.000.00%0.4250.4250.00
24 Sep 20240.4250.000.00%0.4250.4250.00
23 Sep 20240.4250.000.00%0.4250.42511
20 Sep 20240.4250.000.00%0.4250.4250.00
19 Sep 20240.4250.000.00%0.4250.4255,000
18 Sep 20240.4250.000.00%0.4250.4250.00
17 Sep 20240.4250.000.00%0.4250.42545,700
16 Sep 20240.4250.000.00%0.4250.425457
13 Sep 20240.4250.000.00%0.4250.42518
Download more Perseus Mining Ltd Historical Data

Perseus Mining Ltd (0TXW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4250.000.000.000.00%
1 Month0.4250.4250.4250.4252,5760.000.00%
3 Months0.4250.4250.4250.4259,1070.000.00%
6 Months0.4250.4250.4250.4254,8430.000.00%
1 Year0.4250.4250.4250.42512,7490.000.00%
3 Years0.4250.4250.4250.42512,5530.000.00%
5 Years0.4250.4250.4250.42515,2560.000.00%

Your Recent History

LSE
0TXW
Perseus Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved