Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Perseus Mining | LSE:0TXW | London | Ordinary Share | AU000000PRU3 | PERSEUS MINING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-AUD0.01 | -2.04% | AUD0.48 | AUD0.00 | AUD0.00 | - | - | - | 0 | 16:35:14 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Perseus Mining (0TXW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0 |
24 Apr 2018 | 0.49 | +0.01 | +2.08% | 0.49 | 0.49 | 0 |
23 Apr 2018 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0 |
20 Apr 2018 | 0.5 | +0.02 | +4.17% | 0.5 | 0.5 | 0 |
19 Apr 2018 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0 |
18 Apr 2018 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0 |
17 Apr 2018 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
16 Apr 2018 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
13 Apr 2018 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0 |
12 Apr 2018 | 0.49 | +0.01 | +2.08% | 0.49 | 0.49 | 0 |
11 Apr 2018 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0 |
10 Apr 2018 | 0.485 | +0.005 | +1.04% | 0.485 | 0.485 | 0 |
09 Apr 2018 | 0.48 | +0.015 | +3.23% | 0.48 | 0.48 | 0 |
06 Apr 2018 | 0.465 | +0.005 | +1.09% | 0.465 | 0.465 | 0 |
05 Apr 2018 | 0.46 | +0.01 | +2.22% | 0.46 | 0.46 | 0 |
04 Apr 2018 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 0 |
03 Apr 2018 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
29 Mar 2018 | 0.47 | -0.005 | -1.05% | 0.47 | 0.47 | 0 |
28 Mar 2018 | 0.475 | +0.005 | +1.06% | 0.475 | 0.475 | 0 |
27 Mar 2018 | 0.47 | +0.025 | +5.62% | 0.47 | 0.47 | 0 |
26 Mar 2018 | 0.445 | +0.01 | +2.30% | 0.445 | 0.445 | 0 |
Perseus Mining (0TXW) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |