Perseus Mining Share Price History (0TXW)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Perseus Mining LSE:0TXW London Ordinary Share AU000000PRU3 PERSEUS MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.00 +0.00% AUD0.425 AUD0.00 AUD0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perseus Mining (0TXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.4250.000.00%0.4250.4250
19 Nov 20180.4250.000.00%0.4250.4250
16 Nov 20180.4250.000.00%0.4250.4250
15 Nov 20180.4250.000.00%0.4250.4250
14 Nov 20180.4250.000.00%0.4250.4250
13 Nov 20180.4250.000.00%0.4250.4250
12 Nov 20180.4250.000.00%0.4250.4250
09 Nov 20180.4250.000.00%0.4250.4250
08 Nov 20180.4250.000.00%0.4250.4250
07 Nov 20180.4250.000.00%0.4250.4250
06 Nov 20180.4250.000.00%0.4250.4250
05 Nov 20180.4250.000.00%0.4250.4250
02 Nov 20180.4250.000.00%0.4250.4250
01 Nov 20180.4250.000.00%0.4250.4250
31 Oct 20180.4250.000.00%0.4250.4250
30 Oct 20180.4250.000.00%0.4250.4250
29 Oct 20180.4250.000.00%0.4250.4250
26 Oct 20180.4250.000.00%0.4250.4250
25 Oct 20180.4250.000.00%0.4250.4250
24 Oct 20180.4250.000.00%0.4250.4250
23 Oct 20180.4250.000.00%0.4250.4250
22 Oct 20180.4250.000.00%0.4250.4250
Download more Perseus Mining Historical Data

Perseus Mining (0TXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4250.4250.4250.425019k19k19k0-
6 Months0.4250.4250.4250.425019k310k164k0-
1 Year0.4250.4250.4250.425019k310k164k0-
3 Years0.4250.4250.4250.425019k310k164k0-
5 Years0.4250.4250.4250.425019k310k164k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 03:25:56