Perseus Mining Share Price History (0TXW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Perseus Mining	LSE:0TXW	London	Ordinary Share	AU000000PRU3	PERSEUS MINING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+AUD0.00	+0.00%	AUD0.425	AUD0.00	AUD0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Perseus Mining (0TXW) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
20 Jul 2018	0.425	0.00%	0.425	0.425
19 Jul 2018	0.425	0.00%	0.425	0.425
18 Jul 2018	0.425	0.00%	0.425	0.425
17 Jul 2018	0.425	0.00%	0.425	0.425
16 Jul 2018	0.425	0.00%	0.425	0.425
13 Jul 2018	0.425	0.00%	0.425	0.425
12 Jul 2018	0.425	0.00%	0.425	0.425
11 Jul 2018	0.425	0.00%	0.425	0.425
10 Jul 2018	0.425	0.00%	0.425	0.425
09 Jul 2018	0.425	0.00%	0.425	0.425
06 Jul 2018	0.425	0.00%	0.425	0.425
05 Jul 2018	0.425	0.00%	0.425	0.425
04 Jul 2018	0.425	0.00%	0.425	0.425
03 Jul 2018	0.425	0.00%	0.425	0.425
02 Jul 2018	0.425	0.00%	0.425	0.425
29 Jun 2018	0.425	0.00%	0.425	0.425
28 Jun 2018	0.425	0.00%	0.425	0.425
27 Jun 2018	0.425	0.00%	0.425	0.425
26 Jun 2018	0.425	0.00%	0.425	0.425
25 Jun 2018	0.425	0.00%	0.425	0.425
22 Jun 2018	0.425	0.00%	0.425	0.425

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-