ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.00%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,328.315
0.19%
Brent Oil
87.645
0.09%
Bitcoin
66,608.31
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Perseus Mining Ltd (0TXW)

  7. Perseus Mining Ltd (0TXW) Historical

0TXW Perseus Mining Ltd

0.425
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Perseus Mining Ltd LSE:0TXW London Ordinary Share AU000000PRU3 PERSEUS MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 1.43B 427.4M 0.3124 7.07 3.02B

Perseus Mining (0TXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20240.4250.000.00%0.4250.4250.00
22 Apr 20240.4250.000.00%0.4250.4257
19 Apr 20240.4250.000.00%0.4250.4250.00
18 Apr 20240.4250.000.00%0.4250.4250.00
17 Apr 20240.4250.000.00%0.4250.4250.00
16 Apr 20240.4250.000.00%0.4250.4257,206
15 Apr 20240.4250.000.00%0.4250.4254,836
12 Apr 20240.4250.000.00%0.4250.4251,966
11 Apr 20240.4250.000.00%0.4250.4250.00
10 Apr 20240.4250.000.00%0.4250.425560
09 Apr 20240.4250.000.00%0.4250.4252,000
08 Apr 20240.4250.000.00%0.4250.4250.00
05 Apr 20240.4250.000.00%0.4250.4250.00
04 Apr 20240.4250.000.00%0.4250.4250.00
03 Apr 20240.4250.000.00%0.4250.4250.00
02 Apr 20240.4250.000.00%0.4250.4250.00
28 Mar 20240.4250.000.00%0.4250.4250.00
27 Mar 20240.4250.000.00%0.4250.4250.00
26 Mar 20240.4250.000.00%0.4250.42539
25 Mar 20240.4250.000.00%0.4250.425734,400
Download more Perseus Mining Ltd Historical Data

Perseus Mining Ltd (0TXW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.4250.4250.42570.000.00%
1 Month0.4250.4250.4250.4252,7630.000.00%
3 Months0.4250.4250.4250.42559,3940.000.00%
6 Months0.4250.4250.4250.42548,2420.000.00%
1 Year0.4250.4250.4250.42557,3240.000.00%
3 Years0.4250.4250.4250.42568,3620.000.00%
5 Years0.4250.4250.4250.425339,2810.000.00%

Your Recent History

LSE
0TXW
Perseus Mining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved