Perseus Mining Share Price History (0TXW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Perseus Mining	LSE:0TXW	London	Ordinary Share	AU000000PRU3	PERSEUS MINING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-AUD0.01	-2.04%	AUD0.48	AUD0.00	AUD0.00	-	-	-	0	16:35:14

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Perseus Mining (0TXW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
25 Apr 2018	0.48	-0.01	-2.04%	0.48	0.48
24 Apr 2018	0.49	+0.01	+2.08%	0.49	0.49
23 Apr 2018	0.48	-0.02	-4.00%	0.48	0.48
20 Apr 2018	0.5	+0.02	+4.17%	0.5	0.5
19 Apr 2018	0.48	-0.005	-1.03%	0.48	0.48
18 Apr 2018	0.485	-0.005	-1.02%	0.485	0.485
17 Apr 2018	0.49	0.00	0.00%	0.49	0.49
16 Apr 2018	0.49	0.00	0.00%	0.49	0.49
13 Apr 2018	0.49	0.00	0.00%	0.49	0.49
12 Apr 2018	0.49	+0.01	+2.08%	0.49	0.49
11 Apr 2018	0.48	-0.005	-1.03%	0.48	0.48
10 Apr 2018	0.485	+0.005	+1.04%	0.485	0.485
09 Apr 2018	0.48	+0.015	+3.23%	0.48	0.48
06 Apr 2018	0.465	+0.005	+1.09%	0.465	0.465
05 Apr 2018	0.46	+0.01	+2.22%	0.46	0.46
04 Apr 2018	0.45	-0.02	-4.26%	0.45	0.45
03 Apr 2018	0.47	0.00	0.00%	0.47	0.47
29 Mar 2018	0.47	-0.005	-1.05%	0.47	0.47
28 Mar 2018	0.475	+0.005	+1.06%	0.475	0.475
27 Mar 2018	0.47	+0.025	+5.62%	0.47	0.47
26 Mar 2018	0.445	+0.01	+2.30%	0.445	0.445

Period †	Change	%
1 Week	-	-
1 Month	-	-
3 Months	-	-
6 Months	-	-
1 Year	-	-
3 Years	-	-
5 Years	-	-